JSMD - Janus Henderson Small/Mid Cap Growth Alpha ETF Historical Prices & Data

Janus Henderson Small/Mid Cap Growth Alpha ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	68.68	68.31	68.57	68.41	-0.23%
May 16, 2024	69.11	68.45	69.11	68.51	-0.87%
May 15, 2024	69.40	68.81	68.86	69.22	0.52%
May 14, 2024	68.43	68.11	68.35	68.37	0.03%
May 13, 2024	68.51	67.82	68.43	67.82	-0.89%
May 10, 2024	68.24	67.87	68.24	67.94	-0.44%
May 9, 2024	68.33	67.79	67.80	68.33	0.79%
May 8, 2024	67.92	67.49	67.69	67.70	0.01%
May 7, 2024	68.96	68.05	68.05	68.61	0.83%
May 6, 2024	68.23	67.72	67.76	68.18	0.62%
May 3, 2024	67.43	66.97	67.43	67.05	-0.56%
May 2, 2024	66.60	65.39	66.60	66.37	-0.34%
May 1, 2024	66.86	65.61	65.61	66.01	0.62%
Apr 30, 2024	66.70	65.58	66.37	65.58	-1.19%
Apr 29, 2024	67.25	66.78	66.78	67.00	0.33%
Apr 26, 2024	66.84	66.53	66.64	66.59	-0.07%
Apr 25, 2024	66.72	65.82	66.72	66.61	-0.16%
Apr 24, 2024	67.10	66.43	67.10	66.83	-0.40%
Apr 23, 2024	67.06	65.89	65.89	66.85	1.46%
Apr 22, 2024	65.83	65.06	65.22	65.58	0.56%
Apr 19, 2024	65.25	64.53	65.25	64.79	-0.70%

Highest:69.40

Lowest:64.53

Average:67.26

Difference:3.16

% Change:4.85%

Data Vendor: Xignite Logo

ETFs