KBE - SPDR S&P Bank ETF Historical Prices & Data

SPDR S&P Bank ETF Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	46.88	46.27	46.56	46.39	-0.37%
May 2, 2024	45.91	45.36	45.77	45.86	0.20%
May 1, 2024	46.12	44.72	44.72	45.27	1.23%
Apr 30, 2024	45.03	44.32	44.79	44.32	-1.05%
Apr 29, 2024	45.66	44.98	45.39	45.10	-0.64%
Apr 26, 2024	45.83	45.31	45.46	45.33	-0.29%
Apr 25, 2024	45.79	44.89	45.61	45.47	-0.31%
Apr 24, 2024	46.03	45.15	45.32	45.96	1.41%
Apr 23, 2024	45.91	44.94	45.15	45.64	1.09%
Apr 22, 2024	45.37	44.29	44.45	45.17	1.62%
Apr 19, 2024	44.42	43.20	43.39	44.41	2.35%
Apr 18, 2024	43.72	43.05	43.23	43.40	0.39%
Apr 17, 2024	43.66	43.01	43.37	43.10	-0.62%
Apr 16, 2024	43.39	42.77	43.35	43.05	-0.69%
Apr 15, 2024	44.61	43.27	44.12	43.61	-1.16%
Apr 12, 2024	44.10	43.59	43.76	43.79	0.07%
Apr 11, 2024	44.49	43.64	44.42	44.23	-0.43%
Apr 10, 2024	45.22	43.98	45.22	44.28	-2.08%
Apr 9, 2024	46.43	45.82	46.16	46.19	0.06%
Apr 8, 2024	46.19	45.44	45.57	46.07	1.10%
Apr 5, 2024	45.60	45.01	45.08	45.37	0.64%

Highest:46.88

Lowest:42.77

Average:44.86

Difference:1.31

% Change:2.91%

Data Vendor: Xignite Logo

ETFs