KBWD - Invesco KBW High Dividend Yield Financial ETF Historical Prices & Data

Invesco KBW High Dividend Yield Financial ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	15.77	15.63	15.75	15.65	-0.63%
May 15, 2024	15.93	15.69	15.85	15.73	-0.76%
May 14, 2024	15.79	15.68	15.68	15.75	0.45%
May 13, 2024	15.67	15.58	15.59	15.61	0.13%
May 10, 2024	15.59	15.48	15.54	15.54	0.00%
May 9, 2024	15.58	15.43	15.43	15.58	0.97%
May 8, 2024	15.42	15.31	15.40	15.40	0.00%
May 7, 2024	15.57	15.44	15.50	15.46	-0.26%
May 6, 2024	15.49	15.42	15.43	15.46	0.19%
May 3, 2024	15.55	15.31	15.47	15.34	-0.84%
May 2, 2024	15.37	15.21	15.36	15.29	-0.46%
May 1, 2024	15.49	15.15	15.15	15.30	0.99%
Apr 30, 2024	15.39	15.08	15.39	15.10	-1.88%
Apr 29, 2024	15.50	15.34	15.37	15.41	0.26%
Apr 26, 2024	15.45	15.23	15.26	15.37	0.72%
Apr 25, 2024	15.24	15.02	15.17	15.19	0.13%
Apr 24, 2024	15.33	15.11	15.27	15.29	0.13%
Apr 23, 2024	15.16	14.88	14.91	15.15	1.61%
Apr 22, 2024	14.96	14.77	14.85	14.93	0.54%
Apr 19, 2024	14.78	14.53	14.57	14.77	1.36%
Apr 18, 2024	14.65	14.47	14.55	14.56	0.07%
Apr 17, 2024	14.59	14.42	14.50	14.48	-0.14%

Highest:15.93

Lowest:14.42

Average:15.29

Difference:1.15

% Change:7.91%

Data Vendor: Xignite Logo

ETFs