KBWP - Invesco KBW Property & Casualty Insurance ETF Historical Prices & Data

Invesco KBW Property & Casualty Insurance ETF Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	92.61	90.85	92.61	91.07	-1.66%
Dec 5, 2023	92.58	92.06	92.09	92.09	0.00%
Dec 4, 2023	92.47	91.19	91.19	92.27	1.18%
Dec 1, 2023	92.21	91.64	91.66	91.80	0.15%
Nov 30, 2023	91.66	90.46	90.46	91.63	1.30%
Nov 29, 2023	90.43	89.72	90.43	90.03	-0.44%
Nov 28, 2023	91.65	90.40	91.65	90.40	-1.37%
Nov 27, 2023	91.91	90.97	90.97	91.87	0.99%
Nov 24, 2023	91.40	91.22	91.40	91.22	-0.20%
Nov 22, 2023	90.74	90.10	90.29	90.68	0.43%
Nov 21, 2023	90.55	89.74	89.74	90.22	0.54%
Nov 20, 2023	89.27	88.61	88.61	89.14	0.60%
Nov 17, 2023	89.40	88.86	88.88	88.90	0.02%
Nov 16, 2023	89.30	87.89	87.89	88.79	1.02%
Nov 15, 2023	88.96	88.03	88.96	88.04	-1.03%
Nov 14, 2023	89.11	88.42	88.50	88.98	0.54%
Nov 13, 2023	88.62	88.20	88.21	88.45	0.27%
Nov 10, 2023	88.29	87.41	87.67	88.26	0.68%
Nov 9, 2023	88.17	87.36	87.96	87.37	-0.67%
Nov 8, 2023	88.63	87.81	88.63	87.93	-0.79%
Nov 7, 2023	88.88	88.22	88.46	88.70	0.27%

Highest:92.61

Lowest:87.36

Average:89.90

Difference:2.61

% Change:2.95%

Data Vendor: Xignite Logo

ETFs