KBWY - Invesco KBW Premium Yield Equity REIT ETF Historical Prices & Data

Invesco KBW Premium Yield Equity REIT ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	18.00	17.49	17.90	17.61	-1.62%
May 2, 2024	17.83	17.49	17.60	17.78	1.02%
May 1, 2024	17.75	17.35	17.40	17.44	0.23%
Apr 30, 2024	17.49	17.27	17.35	17.39	0.23%
Apr 29, 2024	17.56	17.37	17.37	17.49	0.69%
Apr 26, 2024	17.44	17.24	17.35	17.29	-0.35%
Apr 25, 2024	17.28	17.11	17.25	17.24	-0.06%
Apr 24, 2024	17.43	17.25	17.39	17.38	-0.06%
Apr 23, 2024	17.47	17.15	17.15	17.44	1.69%
Apr 22, 2024	17.17	16.88	17.04	17.17	0.76%
Apr 19, 2024	16.97	16.70	16.73	16.97	1.42%
Apr 18, 2024	16.84	16.66	16.73	16.74	0.06%
Apr 17, 2024	16.90	16.66	16.87	16.68	-1.12%
Apr 16, 2024	17.00	16.68	17.00	16.73	-1.58%
Apr 15, 2024	17.28	16.87	17.26	16.99	-1.55%
Apr 12, 2024	17.33	17.12	17.30	17.18	-0.69%
Apr 11, 2024	17.46	17.19	17.36	17.35	-0.06%
Apr 10, 2024	17.59	17.12	17.59	17.26	-1.92%
Apr 9, 2024	18.02	17.71	17.71	18.02	1.74%
Apr 8, 2024	17.71	17.49	17.49	17.70	1.19%
Apr 5, 2024	17.38	17.15	17.22	17.33	0.63%
Apr 4, 2024	17.61	17.23	17.51	17.29	-1.30%

Highest:18.02

Lowest:16.66

Average:17.29

Difference:0.10

% Change:0.55%

Data Vendor: Xignite Logo

ETFs