KRE - SPDR S&P Regional Banking ETF Historical Prices & Data

SPDR S&P Regional Banking ETF Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	41.88	40.55	41.74	40.73	-2.42%
Sep 29, 2023	42.35	41.52	41.65	41.77	0.29%
Sep 28, 2023	41.68	40.81	40.86	41.29	1.05%
Sep 27, 2023	41.31	40.54	41.22	40.88	-0.82%
Sep 26, 2023	41.98	41.03	41.18	41.10	-0.19%
Sep 25, 2023	41.76	40.80	40.95	41.75	1.95%
Sep 22, 2023	41.69	40.97	41.46	41.16	-0.72%
Sep 21, 2023	42.13	41.26	41.83	41.43	-0.96%
Sep 20, 2023	43.08	41.99	42.70	42.04	-1.55%
Sep 19, 2023	42.95	42.05	42.46	42.41	-0.12%
Sep 18, 2023	43.27	42.47	43.18	42.51	-1.55%
Sep 15, 2023	43.60	42.92	43.23	43.33	0.25%
Sep 14, 2023	43.72	43.06	43.28	43.58	0.69%
Sep 13, 2023	43.62	42.37	43.47	42.74	-1.69%
Sep 12, 2023	43.70	42.79	42.94	43.27	0.76%
Sep 11, 2023	43.71	42.84	43.25	42.91	-0.78%
Sep 8, 2023	43.16	42.11	42.70	42.99	0.67%
Sep 7, 2023	43.32	42.45	42.99	42.60	-0.90%
Sep 6, 2023	44.46	42.96	44.11	43.19	-2.09%
Sep 5, 2023	45.14	44.21	45.13	44.21	-2.04%

Highest:45.14

Lowest:40.54

Average:42.29

Difference:-4.40

% Change:-9.75%

Data Vendor: Xignite Logo

ETFs