KTEC - KraneShares Hang Seng TECH Index ETF Historical Prices & Data

KraneShares Hang Seng TECH Index ETF Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	11.70	11.52	11.53	11.60	0.58%
Apr 25, 2024	11.12	10.89	10.89	11.12	2.11%
Apr 24, 2024	11.11	11.06	11.11	11.08	-0.30%
Apr 23, 2024	10.85	10.76	10.76	10.83	0.66%
Apr 22, 2024	10.59	10.46	10.47	10.57	0.97%
Apr 19, 2024	10.38	10.28	10.33	10.30	-0.26%
Apr 18, 2024	10.47	10.46	10.46	10.47	0.02%
Apr 17, 2024	10.38	10.34	10.34	10.38	0.39%
Apr 16, 2024	10.43	10.31	10.43	10.43	0.00%
Apr 15, 2024	10.71	10.56	10.71	10.56	-1.40%
Apr 12, 2024	10.75	10.56	10.74	10.56	-1.65%
Apr 11, 2024	10.99	10.89	10.99	10.96	-0.27%
Apr 10, 2024	10.96	10.85	10.90	10.89	-0.13%
Apr 9, 2024	11.00	10.88	10.91	11.00	0.82%
Apr 8, 2024	10.84	10.76	10.79	10.76	-0.24%
Apr 5, 2024	10.76	10.72	10.72	10.75	0.25%
Apr 4, 2024	10.96	10.78	10.96	10.80	-1.44%
Apr 3, 2024	10.86	10.75	10.82	10.86	0.34%
Apr 2, 2024	11.11	11.04	11.06	11.04	-0.18%
Apr 1, 2024	11.19	11.00	11.06	11.07	0.12%
Mar 28, 2024	10.98	10.83	10.83	10.91	0.76%
Mar 27, 2024	10.67	10.55	10.55	10.67	1.11%

Highest:11.70

Lowest:10.28

Average:10.80

Difference:1.05

% Change:9.93%

Data Vendor: Xignite Logo

ETFs