KWEB - KraneShares CSI China Internet ETF Historical Prices & Data

KraneShares CSI China Internet ETF
KWEB
(NYSE Arca)
N/A
27.33
+0.77 (+2.90%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:27.32-0.01 (-0.04%)
Open
26.94
High
27.36
Low
26.93

KraneShares CSI China Internet ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	27.36	26.89	26.93	27.33	1.49%
Apr 22, 2024	26.61	25.83	25.90	26.56	2.55%
Apr 19, 2024	25.54	25.34	25.44	25.51	0.28%
Apr 18, 2024	25.85	25.57	25.61	25.66	0.20%
Apr 17, 2024	25.65	25.38	25.64	25.45	-0.74%
Apr 16, 2024	25.80	25.45	25.65	25.55	-0.39%
Apr 15, 2024	26.48	25.83	26.42	25.93	-1.85%
Apr 12, 2024	26.67	26.03	26.64	26.08	-2.10%
Apr 11, 2024	27.42	27.00	27.21	27.22	0.04%
Apr 10, 2024	27.25	26.84	26.96	26.98	0.07%
Apr 9, 2024	27.09	26.75	26.81	27.08	1.01%
Apr 8, 2024	26.84	26.55	26.55	26.65	0.38%
Apr 5, 2024	26.64	26.39	26.50	26.58	0.30%
Apr 4, 2024	27.11	26.51	27.02	26.52	-1.85%
Apr 3, 2024	26.87	26.59	26.60	26.82	0.83%
Apr 2, 2024	27.05	26.71	26.77	26.94	0.64%
Apr 1, 2024	27.03	26.64	26.70	26.84	0.52%
Mar 28, 2024	26.47	26.22	26.23	26.25	0.08%
Mar 27, 2024	26.09	25.73	25.77	26.08	1.20%
Mar 26, 2024	26.27	26.04	26.19	26.05	-0.53%
Mar 25, 2024	26.34	26.00	26.22	26.09	-0.50%

Highest:27.42

Lowest:25.34

Average:26.39

Difference:1.11

% Change:4.23%

Data Vendor: Xignite Logo

ETFs