LGLV - SPDR SSGA US Large Cap Low Volatility Index ETF Historical Prices & Data

SPDR SSGA US Large Cap Low Volatility Index ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	155.41	154.95	154.99	155.22	0.15%
May 15, 2024	154.87	154.49	154.49	154.86	0.24%
May 14, 2024	154.34	153.41	154.19	154.05	-0.09%
May 13, 2024	154.71	153.82	154.46	153.82	-0.42%
May 10, 2024	154.30	153.93	154.17	154.17	0.00%
May 9, 2024	153.88	152.68	152.68	153.84	0.76%
May 8, 2024	152.96	152.46	152.59	152.56	-0.02%
May 7, 2024	152.89	152.54	152.64	152.89	0.16%
May 6, 2024	151.76	151.23	151.48	151.76	0.18%
May 3, 2024	150.95	150.01	150.95	150.84	-0.07%
May 2, 2024	150.53	149.54	149.68	150.23	0.37%
May 1, 2024	150.87	149.09	149.09	149.67	0.39%
Apr 30, 2024	150.08	149.21	150.08	149.21	-0.58%
Apr 29, 2024	150.94	150.32	150.48	150.66	0.12%
Apr 26, 2024	150.59	150.12	150.27	150.12	-0.10%
Apr 25, 2024	150.72	149.73	150.00	150.45	0.30%
Apr 24, 2024	150.96	150.16	150.22	150.92	0.47%
Apr 23, 2024	151.06	150.49	150.49	150.76	0.18%
Apr 22, 2024	150.76	149.74	149.87	150.30	0.29%
Apr 19, 2024	149.47	148.18	148.18	149.39	0.82%
Apr 18, 2024	148.47	147.76	147.96	148.24	0.19%
Apr 17, 2024	148.30	147.40	148.30	147.69	-0.41%

Highest:155.41

Lowest:147.40

Average:151.44

Difference:6.92

% Change:4.67%

Data Vendor: Xignite Logo

ETFs