LIT - Global X Lithium & Battery Tech ETF Historical Prices & Data

Global X Lithium & Battery Tech ETF Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	42.95	42.50	42.50	42.81	0.73%
Apr 25, 2024	42.30	41.49	41.57	42.20	1.52%
Apr 24, 2024	42.58	41.65	42.58	41.89	-1.62%
Apr 23, 2024	42.53	41.68	41.94	42.34	0.95%
Apr 22, 2024	42.46	41.74	42.08	42.33	0.59%
Apr 19, 2024	42.79	42.21	42.32	42.42	0.24%
Apr 18, 2024	43.46	42.78	43.21	42.91	-0.69%
Apr 17, 2024	43.60	43.00	43.19	43.15	-0.09%
Apr 16, 2024	43.00	42.54	42.86	42.74	-0.28%
Apr 15, 2024	45.10	43.89	44.67	44.03	-1.43%
Apr 12, 2024	45.13	43.95	45.04	44.08	-2.13%
Apr 11, 2024	45.95	45.00	45.90	45.84	-0.13%
Apr 10, 2024	45.73	44.94	45.40	45.30	-0.22%
Apr 9, 2024	46.83	46.19	46.32	46.64	0.69%
Apr 8, 2024	45.90	44.97	44.97	45.73	1.69%
Apr 5, 2024	45.24	44.69	44.92	44.97	0.11%
Apr 4, 2024	46.41	45.18	46.17	45.26	-1.97%
Apr 3, 2024	45.89	45.14	45.14	45.81	1.48%
Apr 2, 2024	45.63	45.11	45.11	45.36	0.55%
Apr 1, 2024	45.92	45.33	45.47	45.58	0.24%
Mar 28, 2024	45.50	45.00	45.20	45.29	0.20%

Highest:46.83

Lowest:41.49

Average:44.13

Difference:-2.39

% Change:-5.29%

Data Vendor: Xignite Logo

ETFs