LKOR - Scored US Long Corporate Bond Index Fund Historical Prices & Data

Scored US Long Corporate Bond Index Fund Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	43.47	43.26	43.41	43.38	-0.08%
Oct 30, 2024	43.64	43.50	43.64	43.50	-0.32%
Oct 29, 2024	43.46	43.15	43.15	43.46	0.72%
Oct 28, 2024	43.51	43.28	43.51	43.39	-0.28%
Oct 25, 2024	43.77	43.51	43.77	43.51	-0.60%
Oct 24, 2024	43.69	43.52	43.52	43.65	0.30%
Oct 23, 2024	43.55	43.36	43.55	43.43	-0.28%
Oct 22, 2024	43.66	43.42	43.66	43.62	-0.10%
Oct 21, 2024	43.95	43.64	43.95	43.65	-0.68%
Oct 18, 2024	44.46	44.32	44.46	44.32	-0.31%
Oct 17, 2024	44.52	44.40	44.52	44.43	-0.20%
Oct 16, 2024	44.98	44.87	44.91	44.91	0.00%
Oct 15, 2024	44.85	44.73	44.75	44.80	0.11%
Oct 14, 2024	44.45	44.11	44.11	44.45	0.76%
Oct 11, 2024	44.61	44.27	44.27	44.44	0.38%
Oct 10, 2024	44.46	44.28	44.39	44.46	0.15%
Oct 9, 2024	44.69	44.44	44.50	44.57	0.17%
Oct 8, 2024	44.64	44.37	44.37	44.64	0.60%
Oct 7, 2024	44.71	44.54	44.64	44.54	-0.23%
Oct 4, 2024	44.97	44.81	44.88	44.90	0.06%
Oct 3, 2024	45.36	45.08	45.36	45.08	-0.62%
Oct 2, 2024	45.55	45.28	45.29	45.54	0.55%
Oct 1, 2024	45.70	45.59	45.63	45.64	0.03%

Highest:45.70

Lowest:43.15

Average:44.27

Difference:-2.25

% Change:-4.94%

Data Vendor: Xignite Logo

ETFs