LQD - iShares iBoxx USD Investment Grade Corporate Bond ETF Historical Prices & Data

iShares iBoxx USD Investment Grade Corporate Bond ETF
LQD
(NYSE Arca)
Closed
104.88
-0.23 (-0.22%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:105+0.12 (+0.11%)
Open
105.18
High
105.18
Low
104.73

iShares iBoxx USD Investment Grade Corporate Bond ETF Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	105.21	104.72	105.18	104.90	-0.27%
Apr 17, 2024	105.28	104.81	105.04	105.11	0.07%
Apr 16, 2024	104.66	104.18	104.46	104.54	0.08%
Apr 15, 2024	105.49	104.75	105.49	104.89	-0.57%
Apr 12, 2024	106.33	106.02	106.28	106.06	-0.21%
Apr 11, 2024	106.40	105.61	106.31	105.82	-0.46%
Apr 10, 2024	106.74	105.88	106.74	106.04	-0.66%
Apr 9, 2024	107.63	107.39	107.45	107.57	0.11%
Apr 8, 2024	107.22	106.86	106.93	107.02	0.08%
Apr 5, 2024	107.38	106.97	107.08	107.03	-0.05%
Apr 4, 2024	107.78	107.29	107.78	107.50	-0.26%
Apr 3, 2024	107.56	106.75	106.92	107.38	0.43%
Apr 2, 2024	107.36	106.68	106.93	107.31	0.36%
Apr 1, 2024	108.03	107.38	108.02	107.47	-0.51%
Mar 28, 2024	108.78	108.39	108.48	108.51	0.03%
Mar 27, 2024	108.61	107.94	108.01	108.61	0.55%
Mar 26, 2024	108.08	107.72	108.08	107.86	-0.20%
Mar 25, 2024	108.25	107.83	108.25	107.89	-0.33%
Mar 22, 2024	108.51	108.21	108.48	108.26	-0.20%
Mar 21, 2024	108.14	107.72	108.06	107.89	-0.16%
Mar 20, 2024	107.92	107.12	107.57	107.73	0.15%
Mar 19, 2024	107.77	107.34	107.40	107.53	0.12%

Highest:108.78

Lowest:104.18

Average:106.95

Difference:-2.50

% Change:-2.33%

Data Vendor: Xignite Logo

ETFs