LQDH - iShares Interest Rate Hedged Corporate Bond ETF Historical Prices & Data

iShares Interest Rate Hedged Corporate Bond ETF Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	94.08	93.94	94.03	94.01	-0.02%
Apr 26, 2024	94.00	93.90	93.98	93.93	-0.05%
Apr 25, 2024	93.91	93.54	93.64	93.80	0.17%
Apr 24, 2024	93.80	93.64	93.80	93.64	-0.17%
Apr 23, 2024	93.86	93.64	93.69	93.78	0.10%
Apr 22, 2024	93.65	93.52	93.55	93.60	0.06%
Apr 19, 2024	93.48	93.35	93.44	93.35	-0.10%
Apr 18, 2024	93.47	93.35	93.43	93.37	-0.06%
Apr 17, 2024	93.45	93.25	93.45	93.29	-0.17%
Apr 16, 2024	93.30	93.06	93.29	93.19	-0.11%
Apr 15, 2024	93.69	93.19	93.69	93.21	-0.51%
Apr 12, 2024	93.71	93.48	93.71	93.61	-0.11%
Apr 11, 2024	93.80	93.63	93.79	93.70	-0.10%
Apr 10, 2024	93.88	93.70	93.82	93.74	-0.09%
Apr 9, 2024	93.87	93.72	93.77	93.79	0.03%
Apr 8, 2024	93.83	93.61	93.61	93.74	0.14%
Apr 5, 2024	93.58	93.43	93.47	93.54	0.07%
Apr 4, 2024	93.64	93.32	93.62	93.36	-0.28%
Apr 3, 2024	93.66	93.49	93.49	93.55	0.06%
Apr 2, 2024	93.51	93.27	93.42	93.48	0.07%
Apr 1, 2024	93.53	93.42	93.47	93.43	-0.04%

Highest:94.08

Lowest:93.06

Average:93.58

Difference:0.54

% Change:0.58%

Data Vendor: Xignite Logo

ETFs