MAGS - Roundhill Magnificent Seven ETF Historical Prices & Data

Roundhill Magnificent Seven ETF Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	40.16	39.70	39.72	40.01	0.73%
May 7, 2024	40.49	40.03	40.45	40.21	-0.59%
May 6, 2024	40.38	39.75	39.99	40.38	0.98%
May 3, 2024	39.92	39.43	39.90	39.78	-0.30%
May 2, 2024	38.99	38.15	38.75	38.95	0.52%
May 1, 2024	39.22	38.12	38.56	38.28	-0.73%
Apr 30, 2024	39.34	38.25	39.04	38.25	-2.02%
Apr 29, 2024	39.52	38.90	39.50	39.33	-0.43%
Apr 26, 2024	38.90	38.19	38.62	38.72	0.26%
Apr 25, 2024	37.56	36.24	36.39	37.46	2.94%
Apr 24, 2024	38.47	37.53	38.44	38.03	-1.07%
Apr 23, 2024	37.62	37.11	37.16	37.62	1.24%
Apr 22, 2024	37.10	36.35	36.69	36.89	0.55%
Apr 19, 2024	37.63	36.40	37.50	36.55	-2.53%
Apr 18, 2024	38.23	37.65	38.00	37.80	-0.53%
Apr 17, 2024	38.78	37.92	38.78	38.00	-2.01%
Apr 16, 2024	38.75	38.20	38.22	38.41	0.50%
Apr 15, 2024	39.97	38.65	39.97	38.65	-3.30%
Apr 12, 2024	40.10	39.49	39.96	39.59	-0.93%
Apr 11, 2024	40.37	39.22	39.60	40.32	1.82%
Apr 10, 2024	39.40	39.05	39.10	39.34	0.61%
Apr 9, 2024	39.68	39.09	39.60	39.42	-0.45%

Highest:40.49

Lowest:36.24

Average:38.73

Difference:0.41

% Change:1.04%

Data Vendor: Xignite Logo

ETFs