MAGX - Roundhill Daily 2X Long Magnificent Seven ETF Historical Prices & Data

Roundhill Daily 2X Long Magnificent Seven ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	28.26	28.17	28.17	28.26	0.32%
May 16, 2024	28.30	28.20	28.20	28.30	0.35%
May 15, 2024	28.36	27.98	28.07	28.36	1.03%
May 14, 2024	27.96	27.33	27.33	27.79	1.68%
May 13, 2024	27.32	27.10	27.10	27.32	0.81%
May 10, 2024	27.54	26.95	27.54	27.22	-1.16%
May 9, 2024	27.44	27.30	27.38	27.44	0.22%
May 8, 2024	27.45	26.84	27.00	27.44	1.63%
May 7, 2024	27.75	27.57	27.57	27.57	-0.01%
May 6, 2024	27.75	27.30	27.40	27.75	1.28%
May 3, 2024	27.11	26.80	27.07	27.06	-0.04%
May 2, 2024	25.98	25.50	25.60	25.98	1.48%
May 1, 2024	26.25	24.97	25.21	25.13	-0.32%
Apr 30, 2024	26.15	25.13	26.15	25.15	-3.82%
Apr 29, 2024	26.67	26.05	26.51	26.54	0.11%
Apr 26, 2024	25.82	25.25	25.61	25.73	0.47%
Apr 25, 2024	24.30	22.58	22.72	24.30	6.95%
Apr 24, 2024	25.43	24.45	25.43	24.88	-2.16%
Apr 23, 2024	24.38	24.15	24.21	24.34	0.54%
Apr 22, 2024	23.61	22.78	23.26	23.38	0.52%
Apr 19, 2024	24.37	22.91	24.37	23.13	-5.07%

Highest:28.36

Lowest:22.58

Average:26.34

Difference:3.89

% Change:15.98%

Data Vendor: Xignite Logo

ETFs