MBB - iShares MBS ETF Historical Prices & Data

iShares MBS ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	92.15	91.86	92.00	92.03	0.03%
May 14, 2024	91.43	91.16	91.29	91.28	-0.01%
May 13, 2024	91.17	90.94	91.15	90.96	-0.21%
May 10, 2024	90.92	90.75	90.91	90.79	-0.13%
May 9, 2024	91.22	90.73	90.79	91.16	0.41%
May 8, 2024	90.92	90.77	90.89	90.82	-0.08%
May 7, 2024	91.23	90.95	91.08	91.01	-0.08%
May 6, 2024	90.79	90.57	90.75	90.60	-0.17%
May 3, 2024	90.87	90.40	90.87	90.67	-0.22%
May 2, 2024	90.22	89.61	89.66	90.16	0.56%
May 1, 2024	90.06	89.33	89.45	89.76	0.35%
Apr 30, 2024	89.53	89.18	89.31	89.26	-0.06%
Apr 29, 2024	89.88	89.63	89.69	89.74	0.06%
Apr 26, 2024	89.60	89.37	89.45	89.52	0.08%
Apr 25, 2024	89.24	88.88	88.99	89.16	0.19%
Apr 24, 2024	89.60	89.35	89.58	89.54	-0.04%
Apr 23, 2024	90.01	89.34	89.43	89.83	0.45%
Apr 22, 2024	89.70	89.41	89.41	89.51	0.11%
Apr 19, 2024	89.61	89.39	89.56	89.45	-0.12%
Apr 18, 2024	89.76	89.28	89.76	89.44	-0.36%
Apr 17, 2024	89.77	89.27	89.51	89.73	0.25%
Apr 16, 2024	89.21	88.90	88.96	89.13	0.19%

Highest:92.15

Lowest:88.88

Average:90.16

Difference:3.07

% Change:3.45%

Data Vendor: Xignite Logo

ETFs