MGK - Vanguard Mega Cap Growth ETF Historical Prices & Data

Vanguard Mega Cap Growth ETF Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	282.40	280.17	281.57	281.56	-0.00%
May 2, 2024	276.55	272.42	275.09	276.07	0.36%
May 1, 2024	277.72	271.68	273.46	272.76	-0.26%
Apr 30, 2024	279.54	273.55	278.13	273.55	-1.65%
Apr 29, 2024	279.57	276.86	279.57	278.62	-0.34%
Apr 26, 2024	279.08	275.45	276.69	277.92	0.44%
Apr 25, 2024	273.25	267.75	268.64	272.81	1.55%
Apr 24, 2024	277.51	273.85	277.39	274.76	-0.95%
Apr 23, 2024	275.17	271.77	272.24	274.82	0.95%
Apr 22, 2024	272.20	267.49	269.73	270.48	0.28%
Apr 19, 2024	273.89	266.99	273.62	267.84	-2.11%
Apr 18, 2024	277.65	274.20	276.61	274.50	-0.76%
Apr 17, 2024	280.57	275.34	280.37	276.20	-1.49%
Apr 16, 2024	280.68	278.15	278.75	279.03	0.10%
Apr 15, 2024	286.34	278.80	286.29	279.01	-2.54%
Apr 12, 2024	286.84	283.27	285.87	284.46	-0.49%
Apr 11, 2024	288.79	283.35	284.72	288.19	1.22%
Apr 10, 2024	284.21	282.00	282.21	283.66	0.51%
Apr 9, 2024	286.38	282.26	286.20	285.27	-0.32%
Apr 8, 2024	286.36	284.38	286.09	285.17	-0.32%

Highest:288.79

Lowest:266.99

Average:277.83

Difference:-4.53

% Change:-1.58%

Data Vendor: Xignite Logo

ETFs