MINT - Traded Fund Historical Prices & Data

Traded Fund Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	99.27	99.22	99.22	99.27	0.05%
Jun 1, 2023	99.24	99.21	99.23	99.24	0.01%
May 31, 2023	99.21	99.18	99.18	99.18	0.00%
May 30, 2023	99.19	99.14	99.18	99.19	0.01%
May 26, 2023	99.11	99.07	99.07	99.09	0.02%
May 25, 2023	99.10	99.06	99.07	99.07	0.00%
May 24, 2023	99.07	99.04	99.05	99.04	-0.01%
May 23, 2023	99.06	99.03	99.06	99.04	-0.02%
May 22, 2023	99.04	99.02	99.03	99.03	0.00%
May 19, 2023	99.01	98.97	98.97	99.01	0.04%
May 18, 2023	98.98	98.97	98.98	98.98	0.00%
May 17, 2023	98.99	98.96	98.96	98.97	0.01%
May 16, 2023	98.96	98.90	98.90	98.93	0.03%
May 15, 2023	98.94	98.92	98.94	98.93	-0.01%
May 12, 2023	98.89	98.87	98.88	98.87	-0.01%
May 11, 2023	98.90	98.87	98.89	98.88	-0.01%
May 10, 2023	98.89	98.85	98.87	98.87	0.00%
May 9, 2023	98.85	98.82	98.83	98.85	0.02%
May 8, 2023	98.80	98.78	98.80	98.78	-0.02%
May 5, 2023	98.77	98.66	98.66	98.75	0.09%
May 4, 2023	98.80	98.75	98.76	98.77	0.01%
May 3, 2023	98.77	98.73	98.74	98.75	0.01%

Highest:99.27

Lowest:98.66

Average:98.98

Difference:0.53

% Change:0.53%

Data Vendor: Xignite Logo

ETFs