MINT - Traded Fund Historical Prices & Data

Traded Fund
MINT
(NYSE Arca)
Closed
100.61
+0.04 (+0.04%)
in:usd•As of: Oct 25, 2024 15:59 UTC -4
After Market:100.61+0.00 (0.00%)
Open
100.62
High
100.63
Low
100.61

Traded Fund Historical Rates

Frequency

Daily

From Sep 27, 2024 to Oct 27, 2024

Date	High	Low	Open	Close	% Change
Oct 25, 2024	100.63	100.60	100.62	100.60	-0.02%
Oct 24, 2024	100.59	100.56	100.57	100.57	0.00%
Oct 23, 2024	100.58	100.52	100.57	100.58	0.01%
Oct 22, 2024	100.57	100.54	100.54	100.56	0.02%
Oct 21, 2024	100.55	100.53	100.54	100.54	0.00%
Oct 18, 2024	100.55	100.53	100.54	100.54	0.00%
Oct 17, 2024	100.50	100.49	100.50	100.50	0.00%
Oct 16, 2024	100.49	100.45	100.49	100.48	-0.01%
Oct 15, 2024	100.48	100.46	100.46	100.47	0.01%
Oct 14, 2024	100.46	100.44	100.44	100.45	0.01%
Oct 11, 2024	100.47	100.44	100.46	100.46	0.00%
Oct 10, 2024	100.42	100.39	100.39	100.41	0.02%
Oct 9, 2024	100.39	100.37	100.39	100.38	-0.01%
Oct 8, 2024	100.38	100.36	100.37	100.37	0.00%
Oct 7, 2024	100.37	100.32	100.32	100.37	0.05%
Oct 4, 2024	100.34	100.30	100.31	100.32	0.01%
Oct 3, 2024	100.29	100.27	100.28	100.27	-0.01%
Oct 2, 2024	100.28	100.24	100.25	100.28	0.03%
Oct 1, 2024	100.27	100.22	100.27	100.22	-0.05%
Sep 30, 2024	100.27	100.23	100.24	100.26	0.02%
Sep 27, 2024	100.25	100.23	100.23	100.24	0.01%

Highest:100.63

Lowest:100.22

Average:100.42

Difference:0.37

% Change:0.37%

Data Vendor: Xignite Logo

ETFs