MJ - Amplify Alternative Harvest ETF Historical Prices & Data

Amplify Alternative Harvest ETF
MJ
(NYSE Arca)
N/A
4.23
+0.04 (+0.83%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:4.25+0.03 (+0.59%)
Open
4.30
High
4.42
Low
4.19

Amplify Alternative Harvest ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	4.42	4.18	4.28	4.23	-1.17%
May 1, 2024	4.69	4.14	4.69	4.19	-10.66%
Apr 30, 2024	4.83	3.78	3.86	4.83	25.13%
Apr 29, 2024	3.90	3.72	3.85	3.83	-0.52%
Apr 26, 2024	3.90	3.74	3.78	3.85	1.85%
Apr 25, 2024	3.87	3.73	3.87	3.73	-3.62%
Apr 24, 2024	3.91	3.79	3.84	3.87	0.78%
Apr 23, 2024	3.90	3.69	3.72	3.88	4.30%
Apr 22, 2024	3.77	3.62	3.74	3.68	-1.60%
Apr 19, 2024	3.84	3.71	3.74	3.73	-0.27%
Apr 18, 2024	3.88	3.71	3.74	3.80	1.60%
Apr 17, 2024	3.82	3.62	3.78	3.76	-0.53%
Apr 16, 2024	3.76	3.65	3.69	3.71	0.54%
Apr 15, 2024	3.87	3.67	3.85	3.73	-3.12%
Apr 12, 2024	4.04	3.73	3.98	3.81	-4.27%
Apr 11, 2024	4.12	3.91	4.07	4.01	-1.47%
Apr 10, 2024	4.22	4.01	4.10	4.05	-1.22%
Apr 9, 2024	4.23	4.06	4.13	4.18	1.21%
Apr 8, 2024	4.48	4.26	4.30	4.32	0.47%
Apr 5, 2024	4.33	4.13	4.18	4.29	2.63%
Apr 4, 2024	4.68	4.15	4.60	4.21	-8.48%
Apr 3, 2024	4.57	4.14	4.20	4.57	8.81%

Highest:4.83

Lowest:3.62

Average:4.01

Difference:0.03

% Change:0.71%

Data Vendor: Xignite Logo

ETFs