MLPA - Global X MLP ETF Historical Prices & Data

Global X MLP ETF Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	48.33	47.89	48.03	48.33	0.62%
Apr 25, 2024	48.28	47.81	47.98	48.07	0.19%
Apr 24, 2024	48.22	47.70	48.00	48.04	0.08%
Apr 23, 2024	48.15	47.82	47.84	47.97	0.27%
Apr 22, 2024	48.02	47.51	47.63	47.79	0.34%
Apr 19, 2024	47.95	47.19	47.19	47.69	1.06%
Apr 18, 2024	47.26	46.64	46.64	47.10	0.99%
Apr 17, 2024	46.87	46.29	46.31	46.61	0.65%
Apr 16, 2024	46.57	46.09	46.57	46.29	-0.60%
Apr 15, 2024	47.38	46.49	47.30	46.56	-1.56%
Apr 12, 2024	48.08	47.08	47.75	47.18	-1.19%
Apr 11, 2024	47.74	47.36	47.74	47.64	-0.21%
Apr 10, 2024	48.06	47.68	48.00	47.68	-0.67%
Apr 9, 2024	48.63	48.02	48.61	48.11	-1.03%
Apr 8, 2024	48.73	48.47	48.51	48.52	0.02%
Apr 5, 2024	48.80	48.37	48.72	48.57	-0.31%
Apr 4, 2024	49.25	48.71	49.09	48.71	-0.77%
Apr 3, 2024	49.06	48.72	48.72	48.98	0.53%
Apr 2, 2024	48.61	48.32	48.43	48.59	0.33%
Apr 1, 2024	48.38	47.96	48.24	48.32	0.17%

Highest:49.25

Lowest:46.09

Average:47.84

Difference:0.09

% Change:0.19%

Data Vendor: Xignite Logo

ETFs