MSTY - YieldMax MSTR Option Income Strategy ETF Historical Prices & Data

YieldMax MSTR Option Income Strategy ETF Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	31.88	31.38	31.60	31.77	0.54%
May 14, 2024	30.99	29.80	30.13	30.95	2.72%
May 13, 2024	30.31	29.43	29.66	30.14	1.62%
May 10, 2024	31.13	28.82	30.95	28.97	-6.40%
May 9, 2024	31.08	29.22	29.92	30.61	2.31%
May 8, 2024	30.15	28.94	29.13	29.92	2.71%
May 7, 2024	30.85	30.00	30.50	30.17	-1.08%
May 6, 2024	30.85	29.87	30.05	30.23	0.60%
May 3, 2024	29.48	28.08	28.89	29.18	0.99%
May 2, 2024	27.38	25.23	25.81	27.14	5.17%
May 1, 2024	26.65	24.45	24.76	24.91	0.63%
Apr 30, 2024	28.81	25.67	28.77	25.75	-10.49%
Apr 29, 2024	30.66	28.95	29.41	30.12	2.44%
Apr 26, 2024	29.88	28.27	29.13	29.72	2.02%
Apr 25, 2024	29.59	28.17	28.84	29.13	0.99%
Apr 24, 2024	30.80	29.42	30.80	29.53	-4.12%
Apr 23, 2024	31.05	29.81	30.14	30.58	1.47%
Apr 22, 2024	30.19	27.92	28.11	30.05	6.91%
Apr 19, 2024	28.63	26.87	28.54	27.26	-4.48%
Apr 18, 2024	29.18	26.88	27.60	27.61	0.03%
Apr 17, 2024	29.72	26.07	29.72	27.27	-8.24%
Apr 16, 2024	30.17	27.81	29.91	28.63	-4.28%

Highest:31.88

Lowest:24.45

Average:29.08

Difference:1.86

% Change:6.21%

Data Vendor: Xignite Logo

ETFs