MXI - iShares Global Materials ETF Historical Prices & Data

iShares Global Materials ETF Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	90.79	90.36	90.79	90.50	-0.32%
May 15, 2024	91.00	90.16	91.00	90.86	-0.16%
May 14, 2024	90.35	90.04	90.28	90.35	0.08%
May 13, 2024	90.16	89.74	90.10	89.74	-0.40%
May 10, 2024	90.45	89.84	90.26	89.90	-0.40%
May 9, 2024	89.94	89.12	89.12	89.93	0.91%
May 8, 2024	88.94	88.70	88.70	88.93	0.26%
May 7, 2024	89.50	89.11	89.32	89.38	0.06%
May 6, 2024	88.96	88.84	88.96	88.89	-0.08%
May 3, 2024	88.34	87.91	88.27	88.25	-0.03%
May 2, 2024	87.22	86.45	86.97	87.22	0.29%
May 1, 2024	86.97	86.75	86.89	86.82	-0.08%
Apr 30, 2024	87.74	86.79	87.62	86.79	-0.94%
Apr 29, 2024	88.43	88.11	88.12	88.42	0.34%
Apr 26, 2024	87.79	87.33	87.38	87.64	0.30%
Apr 25, 2024	86.97	85.95	85.99	86.97	1.14%
Apr 24, 2024	86.88	86.41	86.73	86.76	0.03%
Apr 23, 2024	87.05	86.32	86.32	86.81	0.56%
Apr 22, 2024	87.08	86.27	86.66	87.00	0.39%
Apr 19, 2024	87.22	86.78	87.22	86.90	-0.37%
Apr 18, 2024	87.62	86.92	86.99	86.92	-0.08%
Apr 17, 2024	87.28	86.70	87.28	86.95	-0.38%

Highest:91.00

Lowest:85.95

Average:88.27

Difference:3.22

% Change:3.69%

Data Vendor: Xignite Logo

ETFs