NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares Historical Prices & Data

Direxion Daily Homebuilders & Supplies Bull 3X Shares Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	121.00	117.81	121.00	119.60	-1.16%
May 16, 2024	130.05	119.22	129.83	119.55	-7.92%
May 15, 2024	132.20	124.52	124.52	131.55	5.65%
May 14, 2024	119.41	116.17	118.39	118.18	-0.18%
May 13, 2024	122.56	116.06	121.85	116.50	-4.39%
May 10, 2024	120.92	118.85	120.00	120.05	0.04%
May 9, 2024	119.97	114.23	114.51	119.50	4.36%
May 8, 2024	117.14	113.62	115.86	114.23	-1.41%
May 7, 2024	121.67	118.09	121.05	118.24	-2.32%
May 6, 2024	121.93	118.11	120.20	121.45	1.04%
May 3, 2024	126.03	116.52	118.59	116.53	-1.74%
May 2, 2024	111.17	103.71	109.29	110.74	1.33%
May 1, 2024	114.50	103.51	105.47	106.65	1.12%
Apr 30, 2024	112.33	105.91	110.48	106.01	-4.05%
Apr 29, 2024	115.58	111.25	113.31	113.36	0.04%
Apr 26, 2024	115.05	108.94	109.75	111.79	1.86%
Apr 25, 2024	109.00	99.13	104.50	108.14	3.48%
Apr 24, 2024	116.60	106.65	112.53	109.32	-2.85%
Apr 23, 2024	113.83	103.28	106.62	113.23	6.20%
Apr 22, 2024	106.75	101.18	104.07	104.68	0.59%
Apr 19, 2024	106.98	99.91	104.07	102.06	-1.93%
Apr 18, 2024	111.90	104.00	110.35	104.21	-5.56%

Highest:132.20

Lowest:99.13

Average:113.89

Difference:9.25

% Change:8.38%

Data Vendor: Xignite Logo

ETFs