NIKL - Sprott Nickel Miners ETF Historical Prices & Data

Sprott Nickel Miners ETF Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	14.83	14.51	14.51	14.54	0.21%
May 13, 2024	14.64	14.51	14.56	14.55	-0.07%
May 10, 2024	14.70	14.47	14.47	14.58	0.73%
May 9, 2024	14.58	14.27	14.38	14.52	0.96%
May 8, 2024	14.50	14.35	14.47	14.42	-0.31%
May 7, 2024	14.58	14.35	14.42	14.51	0.62%
May 6, 2024	14.23	14.11	14.22	14.19	-0.25%
May 3, 2024	14.16	13.84	13.87	14.11	1.74%
May 2, 2024	14.06	13.60	13.76	13.98	1.60%
May 1, 2024	14.06	13.73	13.97	13.82	-1.08%
Apr 30, 2024	14.05	13.81	14.01	13.86	-1.07%
Apr 29, 2024	15.10	14.06	14.74	14.18	-3.80%
Apr 26, 2024	15.51	13.80	14.32	14.19	-0.91%
Apr 25, 2024	14.05	13.39	13.53	13.92	2.89%
Apr 24, 2024	13.94	13.61	13.91	13.66	-1.76%
Apr 23, 2024	14.28	13.53	14.28	13.79	-3.47%
Apr 22, 2024	14.28	13.62	13.62	13.87	1.85%
Apr 19, 2024	13.63	13.46	13.47	13.46	-0.06%
Apr 18, 2024	13.54	13.41	13.43	13.51	0.61%
Apr 17, 2024	13.62	13.20	13.40	13.41	0.09%
Apr 16, 2024	13.52	13.28	13.50	13.43	-0.56%
Apr 15, 2024	13.77	13.38	13.72	13.52	-1.49%

Highest:15.51

Lowest:13.20

Average:14.00

Difference:0.82

% Change:5.98%

Data Vendor: Xignite Logo

ETFs