NTSX - WisdomTree U.S. Efficient Core Fund Historical Prices & Data

WisdomTree U.S. Efficient Core Fund Historical Rates

Frequency

Daily

From Apr 16, 2024 to May 16, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	42.82	42.42	42.42	42.80	0.90%
May 14, 2024	42.16	41.90	41.90	42.13	0.55%
May 13, 2024	42.11	41.87	42.07	41.92	-0.36%
May 10, 2024	42.31	41.76	42.00	41.80	-0.48%
May 9, 2024	41.90	41.60	41.71	41.89	0.43%
May 8, 2024	41.74	41.45	41.51	41.70	0.46%
May 7, 2024	41.86	41.67	41.76	41.72	-0.10%
May 6, 2024	41.73	41.34	41.44	41.72	0.68%
May 3, 2024	41.33	41.03	41.24	41.25	0.02%
May 2, 2024	40.75	40.15	40.50	40.65	0.37%
May 1, 2024	40.89	40.14	40.27	40.28	0.02%
Apr 30, 2024	40.87	40.23	40.82	40.31	-1.25%
Apr 29, 2024	41.04	40.72	40.95	40.98	0.07%
Apr 26, 2024	40.86	40.57	40.67	40.63	-0.10%
Apr 25, 2024	40.45	39.97	40.09	40.45	0.90%
Apr 24, 2024	40.77	40.42	40.77	40.62	-0.36%
Apr 23, 2024	40.74	40.21	40.30	40.69	0.97%
Apr 22, 2024	40.34	39.86	39.95	40.18	0.58%
Apr 19, 2024	40.21	39.72	40.12	40.06	-0.15%
Apr 18, 2024	40.51	40.11	40.33	40.21	-0.30%
Apr 17, 2024	40.73	40.24	40.62	40.28	-0.84%
Apr 16, 2024	40.59	40.34	40.57	40.49	-0.20%

Highest:42.82

Lowest:39.72

Average:41.03

Difference:2.23

% Change:5.50%

Data Vendor: Xignite Logo

ETFs