NUGO - Nuveen Growth Opportunities ETF Historical Prices & Data

Nuveen Growth Opportunities ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	29.40	29.30	29.30	29.32	0.07%
May 6, 2024	29.30	28.96	28.96	29.30	1.17%
May 3, 2024	28.88	28.63	28.76	28.82	0.22%
May 2, 2024	28.34	28.01	28.17	28.31	0.50%
May 1, 2024	28.44	27.89	28.07	27.97	-0.36%
Apr 30, 2024	28.63	28.09	28.60	28.15	-1.57%
Apr 29, 2024	28.71	28.46	28.71	28.54	-0.59%
Apr 26, 2024	28.64	28.35	28.40	28.59	0.67%
Apr 25, 2024	28.04	27.39	27.49	27.84	1.27%
Apr 24, 2024	28.48	28.18	28.48	28.18	-1.05%
Apr 23, 2024	28.34	28.23	28.28	28.31	0.10%
Apr 22, 2024	27.99	27.50	27.74	27.80	0.21%
Apr 19, 2024	27.97	27.40	27.94	27.51	-1.54%
Apr 18, 2024	28.56	28.24	28.56	28.24	-1.12%
Apr 17, 2024	28.90	28.38	28.90	28.42	-1.66%
Apr 16, 2024	28.88	28.64	28.68	28.72	0.14%
Apr 15, 2024	29.41	28.63	29.41	28.63	-2.65%
Apr 12, 2024	29.38	29.07	29.38	29.16	-0.75%
Apr 11, 2024	29.67	29.24	29.24	29.63	1.33%
Apr 10, 2024	29.25	29.10	29.22	29.20	-0.07%
Apr 9, 2024	29.44	28.98	29.44	29.23	-0.71%
Apr 8, 2024	29.49	29.32	29.41	29.36	-0.18%

Highest:29.67

Lowest:27.39

Average:28.60

Difference:-0.09

% Change:-0.31%

Data Vendor: Xignite Logo

ETFs