NXTG - First Trust Indxx NextG ETF Historical Prices & Data

First Trust Indxx NextG ETF Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	77.49	77.26	77.49	77.33	-0.21%
May 9, 2024	77.32	76.90	76.90	77.32	0.55%
May 8, 2024	76.87	76.18	76.34	76.79	0.59%
May 7, 2024	77.20	76.85	77.17	76.85	-0.41%
May 6, 2024	77.14	76.81	76.99	76.98	-0.01%
May 3, 2024	76.80	76.41	76.68	76.60	-0.10%
May 2, 2024	75.59	74.79	75.23	75.46	0.31%
May 1, 2024	75.04	74.52	74.85	74.52	-0.44%
Apr 30, 2024	76.71	75.41	75.90	75.49	-0.54%
Apr 29, 2024	76.35	75.96	75.96	76.34	0.51%
Apr 26, 2024	76.03	75.59	75.59	75.87	0.37%
Apr 25, 2024	75.50	74.56	74.56	75.45	1.19%
Apr 24, 2024	75.27	74.78	75.07	75.24	0.23%
Apr 23, 2024	75.03	74.38	74.47	74.87	0.54%
Apr 22, 2024	74.54	73.64	73.79	74.24	0.61%
Apr 19, 2024	74.29	73.37	73.98	73.43	-0.74%
Apr 18, 2024	74.70	74.09	74.44	74.34	-0.13%
Apr 17, 2024	75.18	74.42	75.16	74.42	-0.98%
Apr 16, 2024	75.14	74.82	75.12	75.08	-0.05%
Apr 15, 2024	76.73	75.48	76.73	75.68	-1.37%

Highest:77.49

Lowest:73.37

Average:75.62

Difference:0.60

% Change:0.78%

Data Vendor: Xignite Logo

ETFs