/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
about 2 hours ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
about 23 hours ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
1 day ago
Gold May Test The $2500 Level In May
1 day ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
1 day ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
2 days ago
Gold Prices Forecast: Will China Stimulus and Rate Cut Hopes Persist?
37 minutes ago
XRP News Today: Ripple Expansion Plans, Court Rulings, and Appeals
about 1 hour ago
Bitcoin (BTC) News Today: BTC Stability as ETF Inflows Counter Fed Rate Cut Jitters
about 1 hour ago
USD/JPY Weekly Forecast: Services PMIs, Inflation, and Central Bankers in Focus
about 2 hours ago
Crude Oil News Today: Will Rate Cuts Lead to Increased Demand and Higher Prices?
36 minutes ago
Chainlink Price Surges 35% as 23 Whales Buy LINK ahead of US Fed Rate Cut
about 11 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
oef
history
iShares S&P 100 ETF
Follow
OEF
(
NYSE Arca
)
N/A
252.30
+0.20 (+0.08%)
in
:
usd
•
As of: May 17, 2024 15:59
UTC -4
Open
252.22
High
252.42
Low
251.35
Overview
News & Analysis
Advanced Chart
History
iShares S&P 100 ETF Historical Rates
Frequency
Daily
From Apr 19, 2024 to May 19, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
252.42
251.35
252.31
252.41
0.04%
May 16, 2024
253.50
251.97
252.69
252.10
-0.23%
May 15, 2024
252.68
249.98
250.49
252.61
0.85%
May 14, 2024
249.69
247.87
247.87
249.45
0.64%
May 13, 2024
248.58
247.61
248.58
248.18
-0.16%
May 10, 2024
248.69
247.16
248.16
247.84
-0.13%
May 9, 2024
247.56
246.11
246.57
247.48
0.37%
May 8, 2024
246.73
245.40
245.40
246.62
0.50%
May 7, 2024
247.04
245.94
246.56
246.42
-0.06%
May 6, 2024
246.28
244.39
244.57
246.26
0.69%
May 3, 2024
244.14
242.18
243.69
243.74
0.02%
May 2, 2024
240.48
237.55
239.45
240.23
0.33%
May 1, 2024
241.38
237.45
238.35
237.48
-0.37%
Apr 30, 2024
242.24
238.36
241.48
238.44
-1.26%
Apr 29, 2024
242.62
240.76
242.41
242.09
-0.13%
Apr 26, 2024
242.29
240.16
240.73
241.56
0.34%
Apr 25, 2024
238.55
235.35
235.47
238.34
1.22%
Apr 24, 2024
240.97
238.78
240.83
239.79
-0.43%
Apr 23, 2024
240.08
237.91
238.23
239.95
0.72%
Apr 22, 2024
238.15
234.66
235.96
236.81
0.36%
Apr 19, 2024
237.73
233.95
237.19
234.68
-1.06%
Highest
:
253.50
Lowest
:
233.95
Average
:
243.93
Difference
:
15.22
% Change
:
6.42%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker