ONLN - ProShares Online Retail ETF Historical Prices & Data

ProShares Online Retail ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	41.01	40.69	40.76	40.98	0.54%
May 2, 2024	40.18	39.26	39.48	40.16	1.72%
May 1, 2024	39.30	38.14	38.50	38.41	-0.23%
Apr 30, 2024	38.87	38.30	38.85	38.30	-1.41%
Apr 29, 2024	39.11	38.84	38.96	38.97	0.02%
Apr 26, 2024	38.82	38.49	38.50	38.82	0.83%
Apr 25, 2024	37.90	37.23	37.28	37.90	1.65%
Apr 24, 2024	38.66	38.01	38.66	38.15	-1.32%
Apr 23, 2024	38.61	37.89	37.89	38.51	1.64%
Apr 22, 2024	37.83	37.04	37.34	37.71	1.00%
Apr 19, 2024	37.30	36.85	37.11	37.04	-0.19%
Apr 18, 2024	37.96	37.27	37.59	37.33	-0.69%
Apr 17, 2024	37.99	37.32	37.91	37.44	-1.24%
Apr 16, 2024	37.94	37.36	37.43	37.61	0.48%
Apr 15, 2024	38.78	37.70	38.72	37.75	-2.50%
Apr 12, 2024	38.90	38.36	38.90	38.43	-1.22%
Apr 11, 2024	39.45	38.98	39.32	39.41	0.23%
Apr 10, 2024	39.09	38.80	38.93	39.08	0.39%
Apr 9, 2024	39.60	39.22	39.26	39.60	0.87%
Apr 8, 2024	39.21	38.99	38.99	39.02	0.09%
Apr 5, 2024	38.82	38.22	38.32	38.79	1.23%
Apr 4, 2024	39.18	38.31	39.08	38.31	-1.96%
Apr 3, 2024	38.76	38.44	38.46	38.58	0.31%

Highest:41.01

Lowest:36.85

Average:38.54

Difference:2.52

% Change:6.55%

Data Vendor: Xignite Logo

ETFs