OUNZ - VanEck Merk Gold Trust Historical Prices & Data

VanEck Merk Gold Trust Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	22.50	22.20	22.25	22.32	0.31%
Apr 30, 2024	22.36	22.13	22.29	22.14	-0.67%
Apr 29, 2024	22.68	22.48	22.57	22.57	0.00%
Apr 26, 2024	22.66	22.51	22.66	22.62	-0.18%
Apr 25, 2024	22.67	22.38	22.38	22.55	0.76%
Apr 24, 2024	22.59	22.39	22.44	22.42	-0.09%
Apr 23, 2024	22.54	22.33	22.36	22.45	0.40%
Apr 22, 2024	22.65	22.47	22.59	22.52	-0.33%
Apr 19, 2024	23.21	22.99	23.03	23.09	0.26%
Apr 18, 2024	23.13	22.90	23.12	23.00	-0.52%
Apr 17, 2024	23.15	22.82	23.09	22.94	-0.65%
Apr 16, 2024	23.18	22.85	23.00	23.11	0.48%
Apr 15, 2024	23.08	22.48	22.76	23.06	1.32%
Apr 12, 2024	23.50	22.56	23.17	22.66	-2.20%
Apr 11, 2024	22.95	22.55	22.64	22.94	1.33%
Apr 10, 2024	22.74	22.42	22.48	22.52	0.18%
Apr 9, 2024	22.85	22.61	22.75	22.72	-0.13%
Apr 8, 2024	22.64	22.41	22.56	22.61	0.22%
Apr 5, 2024	22.52	22.16	22.18	22.45	1.22%
Apr 4, 2024	22.28	22.04	22.13	22.09	-0.18%
Apr 3, 2024	22.23	21.96	21.99	22.22	1.05%
Apr 2, 2024	22.03	21.77	21.84	22.01	0.78%

Highest:23.50

Lowest:21.77

Average:22.59

Difference:0.48

% Change:2.20%

Data Vendor: Xignite Logo

ETFs