PALL - abrdn Physical Palladium Shares ETF Historical Prices & Data

abrdn Physical Palladium Shares ETF Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	89.80	87.65	87.65	89.30	1.88%
May 8, 2024	88.98	87.16	88.00	88.18	0.20%
May 7, 2024	90.55	89.02	89.79	89.35	-0.49%
May 6, 2024	90.90	89.58	89.85	89.90	0.06%
May 3, 2024	87.74	85.51	87.23	87.15	-0.09%
May 2, 2024	86.84	84.51	85.83	86.14	0.36%
May 1, 2024	88.03	86.48	86.48	87.27	0.91%
Apr 30, 2024	88.28	85.85	87.61	87.80	0.22%
Apr 29, 2024	90.46	87.80	87.98	89.97	2.26%
Apr 26, 2024	89.05	87.63	88.26	88.01	-0.28%
Apr 25, 2024	91.50	89.45	90.90	90.29	-0.67%
Apr 24, 2024	93.32	92.00	93.32	92.14	-1.27%
Apr 23, 2024	94.55	91.85	92.25	93.68	1.55%
Apr 22, 2024	94.48	92.00	92.46	93.03	0.62%
Apr 19, 2024	94.65	92.66	93.72	94.25	0.57%
Apr 18, 2024	96.23	94.17	95.22	94.42	-0.84%
Apr 17, 2024	96.25	93.11	94.01	94.65	0.68%
Apr 16, 2024	94.94	92.23	94.10	93.29	-0.86%
Apr 15, 2024	95.90	93.67	94.75	94.92	0.18%
Apr 12, 2024	99.73	96.10	99.23	96.45	-2.80%
Apr 11, 2024	96.92	94.54	96.92	96.46	-0.47%
Apr 10, 2024	98.39	95.72	97.30	96.55	-0.77%

Highest:99.73

Lowest:84.51

Average:91.51

Difference:-8.00

% Change:-8.22%

Data Vendor: Xignite Logo

ETFs