PBE - Invesco Biotechnology & Genome ETF Historical Prices & Data

Invesco Biotechnology & Genome ETF Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	64.24	63.44	63.44	64.15	1.12%
May 6, 2024	63.88	63.40	63.75	63.54	-0.33%
May 3, 2024	64.89	64.06	64.89	64.06	-1.28%
May 2, 2024	63.76	63.08	63.43	63.56	0.21%
May 1, 2024	63.52	62.15	62.29	62.86	0.92%
Apr 30, 2024	61.40	60.87	61.29	60.87	-0.68%
Apr 29, 2024	61.78	61.36	61.46	61.44	-0.04%
Apr 26, 2024	60.62	59.89	59.89	60.39	0.83%
Apr 25, 2024	60.05	59.47	59.98	59.85	-0.22%
Apr 24, 2024	61.41	60.79	61.04	60.88	-0.26%
Apr 23, 2024	61.65	61.00	61.00	61.15	0.24%
Apr 22, 2024	60.85	60.09	60.27	60.40	0.23%
Apr 19, 2024	60.04	59.32	59.42	59.85	0.72%
Apr 18, 2024	60.51	59.60	60.51	59.62	-1.47%
Apr 17, 2024	60.92	60.56	60.92	60.56	-0.59%
Apr 16, 2024	61.09	60.74	61.09	60.74	-0.58%
Apr 15, 2024	61.60	60.65	61.60	60.73	-1.42%
Apr 12, 2024	62.40	61.08	62.40	61.33	-1.72%
Apr 11, 2024	62.79	62.45	62.45	62.67	0.35%
Apr 10, 2024	62.65	62.42	62.51	62.65	0.23%
Apr 9, 2024	63.61	63.32	63.52	63.61	0.15%
Apr 8, 2024	63.10	62.70	62.91	62.97	0.09%

Highest:64.89

Lowest:59.32

Average:61.72

Difference:1.24

% Change:1.98%

Data Vendor: Xignite Logo

ETFs