PBJ - Invesco Food & Beverage ETF Historical Prices & Data

Invesco Food & Beverage ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	47.81	47.68	47.81	47.70	-0.22%
May 16, 2024	47.92	47.68	47.68	47.84	0.34%
May 15, 2024	47.99	47.53	47.99	47.58	-0.86%
May 14, 2024	48.15	47.79	48.15	47.79	-0.75%
May 13, 2024	48.19	47.92	48.12	47.93	-0.40%
May 10, 2024	48.12	47.90	48.12	48.03	-0.19%
May 9, 2024	48.01	47.81	47.85	47.96	0.23%
May 8, 2024	47.99	47.58	47.94	47.58	-0.75%
May 7, 2024	48.33	48.03	48.03	48.25	0.46%
May 6, 2024	47.98	47.73	47.91	47.76	-0.31%
May 3, 2024	47.95	47.55	47.95	47.85	-0.20%
May 2, 2024	47.81	47.62	47.67	47.63	-0.09%
May 1, 2024	47.88	47.29	47.58	47.44	-0.30%
Apr 30, 2024	48.10	47.58	48.10	47.58	-1.08%
Apr 29, 2024	48.35	48.14	48.14	48.32	0.38%
Apr 26, 2024	48.35	48.15	48.18	48.15	-0.07%
Apr 25, 2024	48.04	47.83	47.96	48.04	0.17%
Apr 24, 2024	48.37	47.72	47.88	48.31	0.90%
Apr 23, 2024	48.22	47.88	48.04	48.15	0.23%
Apr 22, 2024	48.09	47.61	47.68	47.92	0.49%
Apr 19, 2024	47.50	47.12	47.12	47.50	0.80%

Highest:48.37

Lowest:47.12

Average:47.87

Difference:0.58

% Change:1.24%

Data Vendor: Xignite Logo

ETFs