PBUS - Invesco MSCI USA ETF Historical Prices & Data

Invesco MSCI USA ETF Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	52.27	52.07	52.27	52.19	-0.16%
May 9, 2024	52.09	51.82	51.82	52.09	0.52%
May 8, 2024	51.85	51.57	51.57	51.84	0.52%
May 7, 2024	51.94	51.75	51.80	51.80	0.00%
May 6, 2024	51.73	51.51	51.53	51.73	0.40%
May 3, 2024	51.28	51.07	51.28	51.23	-0.10%
May 2, 2024	50.63	50.09	50.33	50.58	0.50%
May 1, 2024	50.84	50.06	50.26	50.15	-0.22%
Apr 30, 2024	51.03	50.28	50.89	50.28	-1.20%
Apr 29, 2024	51.17	50.93	51.07	51.10	0.06%
Apr 26, 2024	51.06	50.76	50.76	50.96	0.39%
Apr 25, 2024	50.49	49.89	49.90	50.41	1.02%
Apr 24, 2024	50.81	50.41	50.74	50.62	-0.24%
Apr 23, 2024	50.67	50.23	50.23	50.58	0.69%
Apr 22, 2024	50.23	49.61	49.79	50.01	0.44%
Apr 19, 2024	50.09	49.45	49.91	49.55	-0.72%
Apr 18, 2024	50.42	49.97	50.42	50.01	-0.81%
Apr 17, 2024	50.63	50.04	50.63	50.12	-1.01%
Apr 16, 2024	50.61	50.31	50.55	50.43	-0.23%
Apr 15, 2024	51.59	50.45	51.57	50.55	-1.97%

Highest:52.27

Lowest:49.45

Average:50.81

Difference:0.62

% Change:1.20%

Data Vendor: Xignite Logo

ETFs