PJP - Invesco Pharmaceuticals ETF Historical Prices & Data

Invesco Pharmaceuticals ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	86.62	86.02	86.22	86.02	-0.22%
Jul 25, 2024	86.39	85.05	85.05	85.47	0.49%
Jul 24, 2024	85.05	84.20	84.41	84.86	0.53%
Jul 23, 2024	84.88	84.59	84.67	84.59	-0.10%
Jul 22, 2024	84.77	84.25	84.65	84.77	0.14%
Jul 19, 2024	84.09	83.87	83.87	84.09	0.26%
Jul 18, 2024	85.47	83.70	85.08	83.72	-1.60%
Jul 17, 2024	85.12	84.14	84.14	85.12	1.16%
Jul 16, 2024	84.72	84.50	84.50	84.69	0.22%
Jul 15, 2024	84.26	83.72	84.26	83.85	-0.48%
Jul 12, 2024	84.75	84.03	84.44	84.03	-0.48%
Jul 11, 2024	84.03	83.37	83.38	83.97	0.71%
Jul 10, 2024	82.53	81.64	81.67	82.53	1.06%
Jul 9, 2024	81.48	80.62	80.80	81.41	0.76%
Jul 8, 2024	81.24	80.69	80.91	80.74	-0.21%
Jul 5, 2024	80.62	80.00	80.32	80.62	0.37%
Jul 3, 2024	80.95	79.93	80.95	80.08	-1.07%
Jul 2, 2024	82.18	80.83	82.18	80.93	-1.52%
Jul 1, 2024	83.23	82.33	83.23	82.33	-1.08%
Jun 28, 2024	82.73	82.00	82.58	82.21	-0.45%
Jun 27, 2024	82.46	82.04	82.39	82.29	-0.12%

Highest:86.62

Lowest:79.93

Average:83.25

Difference:3.63

% Change:4.41%

Data Vendor: Xignite Logo

ETFs