PJP - Invesco Pharmaceuticals ETF Historical Prices & Data

Invesco Pharmaceuticals ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	76.45	76.19	76.42	76.35	-0.09%
Apr 23, 2024	76.90	76.40	76.48	76.40	-0.10%
Apr 22, 2024	76.86	75.99	76.47	75.99	-0.63%
Apr 19, 2024	76.06	75.59	75.79	76.06	0.35%
Apr 18, 2024	76.00	75.33	75.62	75.33	-0.39%
Apr 17, 2024	76.38	75.75	76.34	75.80	-0.70%
Apr 16, 2024	76.37	75.87	75.94	75.96	0.03%
Apr 15, 2024	77.05	75.89	76.88	76.03	-1.11%
Apr 12, 2024	77.85	76.40	77.72	76.54	-1.52%
Apr 11, 2024	78.05	77.30	77.52	78.00	0.62%
Apr 10, 2024	77.55	77.19	77.33	77.46	0.17%
Apr 9, 2024	78.28	77.72	77.83	78.28	0.57%
Apr 8, 2024	78.25	77.78	78.17	77.80	-0.47%
Apr 5, 2024	78.32	77.50	77.65	78.24	0.76%
Apr 4, 2024	79.25	77.82	79.14	77.91	-1.55%
Apr 3, 2024	78.91	78.55	78.75	78.71	-0.05%
Apr 2, 2024	79.08	78.59	79.08	78.61	-0.59%
Apr 1, 2024	80.33	79.21	80.16	79.56	-0.75%
Mar 28, 2024	80.65	80.16	80.26	80.16	-0.12%
Mar 27, 2024	80.28	79.63	79.73	80.28	0.69%
Mar 26, 2024	79.45	79.13	79.31	79.15	-0.20%
Mar 25, 2024	79.69	79.07	79.48	79.12	-0.45%

Highest:80.65

Lowest:75.33

Average:77.62

Difference:-3.13

% Change:-3.93%

Data Vendor: Xignite Logo

ETFs