PPI - AXS Astoria Inflation Sensitive ETF Historical Prices & Data

AXS Astoria Inflation Sensitive ETF Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	15.57	15.49	15.54	15.55	0.10%
May 13, 2024	15.65	15.52	15.65	15.53	-0.77%
May 10, 2024	15.70	15.61	15.68	15.62	-0.39%
May 9, 2024	15.70	15.62	15.62	15.68	0.41%
May 8, 2024	15.54	15.48	15.48	15.53	0.27%
May 7, 2024	15.54	15.49	15.53	15.51	-0.13%
May 6, 2024	15.65	15.56	15.59	15.60	0.06%
May 3, 2024	15.47	15.39	15.40	15.44	0.26%
May 2, 2024	15.32	15.19	15.24	15.30	0.42%
May 1, 2024	15.45	15.16	15.35	15.19	-1.02%
Apr 30, 2024	15.47	15.30	15.47	15.30	-1.14%
Apr 29, 2024	15.68	15.63	15.64	15.68	0.27%
Apr 26, 2024	15.60	15.50	15.50	15.60	0.65%
Apr 25, 2024	15.54	15.31	15.35	15.51	1.08%
Apr 24, 2024	15.60	15.52	15.53	15.57	0.24%
Apr 23, 2024	15.55	15.38	15.40	15.55	0.94%
Apr 22, 2024	15.51	15.43	15.43	15.44	0.09%
Apr 19, 2024	15.54	15.43	15.54	15.45	-0.57%
Apr 18, 2024	15.58	15.46	15.56	15.48	-0.52%
Apr 17, 2024	15.65	15.54	15.65	15.57	-0.48%
Apr 16, 2024	15.65	15.56	15.61	15.63	0.16%
Apr 15, 2024	15.98	15.76	15.98	15.79	-1.21%

Highest:15.98

Lowest:15.16

Average:15.52

Difference:-0.43

% Change:-2.66%

Data Vendor: Xignite Logo

ETFs