/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.26%
Natural Gas
+1.16%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.13%
VIX
N/A
Economic Calendar
EUR/USD
-0.26%
Natural Gas
+1.16%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.13%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bitcoin ETFs: Grayscale’s GBTC Records $380 Million Inflows in 2 Consecutive Days
about 12 hours ago
Disney Surpasses Fiscal Q2 Earnings Expectations
about 18 hours ago
RBA Governor Michele Bullock Pours Cold Water on Rate Hike Chatter
about 23 hours ago
XRP Price Forecast: JPMorgan Cross-Border Payments Could Drive XRP to $1,000, Analyst says
3 days ago
Shiba Inu (SHIB) Overtakes BTC and DOGE as Most-Traded Coin in India
3 days ago
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
3 days ago
DAX Index Today: Eyes on German Production, Earnings, and FOMC Voices
about 1 hour ago
Bitcoin (BTC) News Today: Fed Chatter and the SEC Impact US BTC-Spot ETF Flows
about 2 hours ago
XRP News Today: SEC vs. Ripple Case Update Triggers Market Uncertainty
about 4 hours ago
USD/JPY Forecast: Yen Weakness, Intervention Risks, and Fed Speakers
about 5 hours ago
AUD to USD Forecast: RBA Forward Guidance and Fed Chatter Influences
about 6 hours ago
Hang Seng Index, ASX 200, Nikkei 225: Fed Speeches and Corporate Earnings
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
psci
history
Invesco S&P SmallCap Industrials ETF
Follow
PSCI
(
Nasdaq - US
)
N/A
119.50
+0.70 (+0.59%)
in
:
usd
•
As of: May 02, 2024 15:46
UTC -4
Open
119.22
High
119.59
Low
119.22
Overview
News & Analysis
Advanced Chart
History
Invesco S&P SmallCap Industrials ETF Historical Rates
Frequency
Daily
From Apr 8, 2024 to May 8, 2024
Date
High
Low
Open
Close
% Change
May 7, 2024
122.63
121.98
122.36
121.98
-0.31%
May 6, 2024
122.38
121.74
121.74
122.38
0.53%
May 3, 2024
121.60
120.54
121.60
120.82
-0.64%
May 2, 2024
119.88
118.51
119.63
119.88
0.21%
May 1, 2024
120.66
118.36
119.26
118.80
-0.39%
Apr 30, 2024
121.06
118.90
121.06
118.90
-1.78%
Apr 29, 2024
122.35
121.75
121.75
121.98
0.19%
Apr 26, 2024
121.96
120.94
120.94
121.38
0.36%
Apr 25, 2024
121.06
118.95
118.95
120.84
1.59%
Apr 24, 2024
122.56
120.46
122.56
121.35
-0.99%
Apr 23, 2024
122.43
119.69
119.69
122.36
2.23%
Apr 22, 2024
120.61
119.77
119.92
119.98
0.05%
Apr 19, 2024
119.15
118.06
118.06
119.15
0.92%
Apr 18, 2024
119.92
118.23
118.91
118.40
-0.43%
Apr 17, 2024
120.56
118.40
120.56
118.46
-1.74%
Apr 16, 2024
120.57
119.01
120.57
119.57
-0.83%
Apr 15, 2024
122.40
120.18
122.40
120.68
-1.41%
Apr 12, 2024
122.89
121.01
122.89
121.50
-1.13%
Apr 11, 2024
123.22
122.07
122.99
123.20
0.17%
Apr 10, 2024
122.82
122.10
122.82
122.35
-0.38%
Apr 9, 2024
125.56
124.67
125.56
125.54
-0.02%
Apr 8, 2024
126.15
125.73
125.80
125.75
-0.04%
Highest
:
126.15
Lowest
:
118.06
Average
:
121.15
Difference
:
-3.82
% Change
:
-3.04%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker