PSQ - 1x Shares Historical Prices & Data

1x Shares Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	45.78	45.18	45.70	45.33	-0.81%
Apr 25, 2024	46.71	45.94	46.61	46.05	-1.20%
Apr 24, 2024	46.03	45.44	45.60	45.79	0.42%
Apr 23, 2024	46.44	45.80	46.39	45.92	-1.01%
Apr 22, 2024	47.16	46.34	46.78	46.61	-0.36%
Apr 19, 2024	47.24	46.20	46.26	47.06	1.73%
Apr 18, 2024	46.16	45.59	45.77	46.10	0.72%
Apr 17, 2024	45.90	45.04	45.04	45.81	1.71%
Apr 16, 2024	45.39	44.96	45.27	45.24	-0.07%
Apr 15, 2024	45.33	44.12	44.12	45.24	2.54%
Apr 12, 2024	44.64	44.12	44.21	44.50	0.66%
Apr 11, 2024	44.53	43.69	44.30	43.77	-1.20%
Apr 10, 2024	44.67	44.38	44.61	44.47	-0.31%
Apr 9, 2024	44.55	43.95	44.00	44.10	0.23%
Apr 8, 2024	44.40	44.05	44.15	44.20	0.11%
Apr 5, 2024	44.70	43.98	44.65	44.20	-1.01%
Apr 4, 2024	44.80	43.55	43.65	44.80	2.63%
Apr 3, 2024	44.40	43.85	44.40	44.05	-0.79%
Apr 2, 2024	44.43	44.10	44.20	44.10	-0.23%
Apr 1, 2024	43.94	43.45	43.70	43.75	0.11%
Mar 28, 2024	43.85	43.65	43.75	43.80	0.11%
Mar 27, 2024	44.00	43.55	43.55	43.75	0.46%

Highest:47.24

Lowest:43.45

Average:44.94

Difference:1.78

% Change:4.09%

Data Vendor: Xignite Logo

ETFs