PXE - Invesco Energy Exploration & Production ETF Historical Prices & Data

Invesco Energy Exploration & Production ETF Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	35.90	35.52	35.65	35.87	0.62%
Apr 23, 2024	35.86	35.19	35.37	35.78	1.16%
Apr 22, 2024	35.83	34.82	35.19	35.53	0.97%
Apr 19, 2024	35.50	34.79	34.79	35.22	1.24%
Apr 18, 2024	35.46	34.80	35.46	34.88	-1.64%
Apr 17, 2024	35.94	35.17	35.69	35.32	-1.04%
Apr 16, 2024	35.76	35.20	35.74	35.63	-0.31%
Apr 15, 2024	36.72	35.87	36.70	35.96	-2.02%
Apr 12, 2024	37.48	36.31	37.23	36.50	-1.96%
Apr 11, 2024	37.11	36.51	37.11	36.88	-0.62%
Apr 10, 2024	37.10	36.59	36.87	37.08	0.57%
Apr 9, 2024	37.35	36.75	37.32	36.92	-1.07%
Apr 8, 2024	37.46	36.99	37.43	37.11	-0.85%
Apr 5, 2024	37.42	36.87	37.12	37.35	0.62%
Apr 4, 2024	37.23	36.84	37.11	36.96	-0.40%
Apr 3, 2024	36.99	36.46	36.46	36.98	1.43%
Apr 2, 2024	36.38	35.94	36.27	36.35	0.22%
Apr 1, 2024	36.13	35.50	35.98	36.06	0.22%
Mar 28, 2024	35.82	35.34	35.44	35.80	1.02%
Mar 27, 2024	35.30	34.73	34.84	35.30	1.32%
Mar 26, 2024	35.33	34.86	35.32	34.87	-1.27%
Mar 25, 2024	35.52	35.06	35.06	35.29	0.66%

Highest:37.48

Lowest:34.73

Average:36.07

Difference:0.81

% Change:2.31%

Data Vendor: Xignite Logo

ETFs