PY - Principal Value ETF Historical Prices & Data

Principal Value ETF Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	44.23	43.93	43.93	43.94	0.02%
Apr 30, 2024	44.78	44.21	44.73	44.25	-1.08%
Apr 29, 2024	45.02	44.85	44.95	44.98	0.05%
Apr 26, 2024	44.85	44.73	44.82	44.73	-0.19%
Apr 25, 2024	44.78	44.42	44.57	44.70	0.29%
Apr 24, 2024	44.94	44.68	44.80	44.93	0.29%
Apr 23, 2024	44.93	44.69	44.69	44.82	0.30%
Apr 22, 2024	44.83	44.39	44.39	44.59	0.45%
Apr 19, 2024	44.28	44.09	44.26	44.21	-0.11%
Apr 18, 2024	44.34	43.94	44.25	43.96	-0.65%
Apr 17, 2024	44.05	43.84	43.84	43.99	0.34%
Apr 16, 2024	44.35	44.07	44.19	44.19	0.01%
Apr 15, 2024	45.38	44.50	45.38	44.50	-1.93%
Apr 12, 2024	45.14	44.78	45.14	44.83	-0.69%
Apr 11, 2024	45.48	45.10	45.17	45.44	0.61%
Apr 10, 2024	45.68	45.34	45.68	45.34	-0.74%
Apr 9, 2024	46.18	46.00	46.06	46.18	0.26%
Apr 8, 2024	46.26	46.05	46.23	46.05	-0.39%
Apr 5, 2024	46.00	45.68	45.68	45.94	0.57%
Apr 4, 2024	46.53	45.70	46.53	45.70	-1.79%
Apr 3, 2024	46.16	46.07	46.15	46.07	-0.18%
Apr 2, 2024	46.32	45.87	46.32	45.97	-0.76%

Highest:46.53

Lowest:43.84

Average:44.97

Difference:-2.38

% Change:-5.14%

Data Vendor: Xignite Logo

ETFs