QCLN - First Trust Nasdaq Clean Edge Green Energy Index Fund Historical Prices & Data

First Trust Nasdaq Clean Edge Green Energy Index Fund Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	34.44	33.88	33.92	34.42	1.47%
May 7, 2024	35.22	34.61	34.95	34.62	-0.94%
May 6, 2024	35.04	34.67	34.67	35.04	1.07%
May 3, 2024	34.79	34.02	34.20	34.39	0.56%
May 2, 2024	33.34	32.03	32.71	33.29	1.77%
May 1, 2024	33.38	32.10	32.30	32.28	-0.06%
Apr 30, 2024	32.92	32.32	32.62	32.34	-0.86%
Apr 29, 2024	33.34	32.66	32.66	33.24	1.78%
Apr 26, 2024	32.30	31.50	31.53	32.02	1.55%
Apr 25, 2024	31.57	30.70	31.10	31.46	1.16%
Apr 24, 2024	32.12	31.22	31.75	31.52	-0.72%
Apr 23, 2024	31.52	30.40	30.53	31.25	2.36%
Apr 22, 2024	30.79	29.95	30.43	30.61	0.59%
Apr 19, 2024	30.87	30.32	30.59	30.48	-0.36%
Apr 18, 2024	31.33	30.50	31.14	30.73	-1.32%
Apr 17, 2024	31.67	31.02	31.23	31.17	-0.19%
Apr 16, 2024	31.39	30.85	31.23	31.03	-0.64%
Apr 15, 2024	32.83	31.54	32.76	31.64	-3.42%
Apr 12, 2024	33.82	32.61	33.66	32.70	-2.85%
Apr 11, 2024	34.15	33.26	34.05	33.92	-0.38%
Apr 10, 2024	33.91	33.46	33.66	33.84	0.53%
Apr 9, 2024	34.72	33.98	33.99	34.72	2.15%

Highest:35.22

Lowest:29.95

Average:32.58

Difference:0.43

% Change:1.27%

Data Vendor: Xignite Logo

ETFs