/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.68%
Natural Gas
+3.46%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.17%
VIX
N/A
Economic Calendar
EUR/USD
+0.68%
Natural Gas
+3.46%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.17%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Crude Inventories Declined By 2.5 Million Barrels, More Than Expected
about 13 hours ago
April’s CPI Comes in Less than Expected
about 13 hours ago
Powell Says Policy Rate Is Restrictive By Many Measures
1 day ago
April’s Wholesale Prices Surge 0.5%, Surpassing Expectations
1 day ago
UK Unemployment Rate Rises to 4.3% But Wage Growth Accelerates to 5.7%
2 days ago
Strong Case for Sustained High Interest Rates Amid Inflation Concerns
2 days ago
Bitcoin (BTC) News Today: US BTC-Spot ETF Market Inflows Surge on US CPI Data
about 1 hour ago
XRP News Today: Market Awaits Ripple Case Ruling as SEC Targets an Appeal
about 2 hours ago
El Salvador’s BTC Reserves Hits $370 Million as Bitcoin Price Crosses $66k
about 3 hours ago
USD/JPY Forecast: Japanese Economy Contracts in Q1 Affecting BoJ Rate Hike Hopes
about 3 hours ago
Crypto SHORT Traders Suffer $100 Million Losses as US CPI Sparks BTC, ETH Rally
about 4 hours ago
AUD to USD Forecast: Weighing Australian Labor Trends Against US Jobless Claims
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
qld
history
ProShares Ultra QQQ 2x Shares
Follow
QLD
(
NYSE Arca
)
N/A
89.92
+2.70 (+3.10%)
in
:
usd
•
As of: May 15, 2024 15:59
UTC -4
After Market
:
89.85
-0.07 (-0.08%)
Open
88.18
High
90.02
Low
87.59
Overview
News & Analysis
Advanced Chart
History
ProShares Ultra QQQ 2x Shares Historical Rates
Frequency
Daily
From Apr 16, 2024 to May 16, 2024
Date
High
Low
Open
Close
% Change
May 15, 2024
90.02
87.59
88.20
89.90
1.93%
May 14, 2024
87.43
85.87
85.92
87.22
1.51%
May 13, 2024
86.52
85.58
86.48
86.15
-0.38%
May 10, 2024
86.62
85.15
85.94
85.77
-0.20%
May 9, 2024
85.58
84.40
85.12
85.36
0.28%
May 8, 2024
85.58
84.08
84.12
85.05
1.11%
May 7, 2024
85.79
84.88
85.30
85.14
-0.19%
May 6, 2024
85.18
83.72
84.02
85.18
1.38%
May 3, 2024
83.74
82.34
82.95
83.32
0.45%
May 2, 2024
80.45
77.79
79.52
80.12
0.75%
May 1, 2024
81.39
77.86
78.75
78.15
-0.76%
Apr 30, 2024
82.35
79.32
81.81
79.32
-3.04%
Apr 29, 2024
82.84
81.41
82.60
82.46
-0.17%
Apr 26, 2024
82.39
80.30
80.54
81.83
1.60%
Apr 25, 2024
79.69
77.00
77.41
79.36
2.52%
Apr 24, 2024
81.40
79.35
80.83
80.21
-0.77%
Apr 23, 2024
80.11
77.96
78.09
79.69
2.05%
Apr 22, 2024
78.23
75.60
76.83
77.37
0.70%
Apr 19, 2024
78.87
75.28
78.68
75.88
-3.56%
Apr 18, 2024
80.96
78.94
80.27
79.13
-1.42%
Apr 17, 2024
82.88
79.76
82.86
80.11
-3.32%
Apr 16, 2024
83.14
81.61
82.06
82.12
0.07%
Highest
:
90.02
Lowest
:
75.28
Average
:
82.22
Difference
:
7.84
% Change
:
9.55%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker