QLV - FlexShares US Quality Low Volatility Index Fund Historical Prices & Data

FlexShares US Quality Low Volatility Index Fund Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	61.48	61.37	61.48	61.44	-0.06%
May 16, 2024	61.53	61.43	61.48	61.44	-0.07%
May 15, 2024	61.35	61.29	61.29	61.35	0.09%
May 14, 2024	60.81	60.68	60.68	60.81	0.22%
May 13, 2024	60.87	60.58	60.87	60.62	-0.40%
May 10, 2024	60.70	60.63	60.65	60.67	0.03%
May 9, 2024	60.51	60.28	60.28	60.51	0.37%
May 8, 2024	60.30	60.21	60.27	60.25	-0.03%
May 7, 2024	60.40	60.25	60.25	60.34	0.14%
May 6, 2024	60.05	59.91	59.91	60.05	0.24%
May 3, 2024	59.61	59.37	59.61	59.59	-0.03%
May 2, 2024	59.18	58.88	59.11	59.00	-0.19%
May 1, 2024	58.84	58.73	58.84	58.73	-0.18%
Apr 30, 2024	59.15	58.70	59.10	58.70	-0.68%
Apr 29, 2024	59.19	59.03	59.19	59.13	-0.11%
Apr 26, 2024	59.19	59.03	59.05	59.03	-0.03%
Apr 25, 2024	58.91	58.39	58.55	58.84	0.50%
Apr 24, 2024	59.17	58.95	58.95	59.13	0.31%
Apr 23, 2024	59.17	58.86	58.86	59.04	0.31%
Apr 22, 2024	58.82	58.60	58.60	58.65	0.09%
Apr 19, 2024	58.42	58.15	58.31	58.25	-0.11%
Apr 18, 2024	58.53	58.22	58.50	58.29	-0.36%

Highest:61.53

Lowest:58.15

Average:59.72

Difference:2.94

% Change:5.03%

Data Vendor: Xignite Logo

ETFs