QMOM - Alpha Architect U.S. Quantitative Momentum ETF Historical Prices & Data

Alpha Architect U.S. Quantitative Momentum ETF Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	58.26	57.86	57.87	58.26	0.67%
May 3, 2024	57.61	57.20	57.31	57.38	0.12%
May 2, 2024	56.81	55.72	56.50	56.70	0.35%
May 1, 2024	56.86	55.41	55.71	55.86	0.28%
Apr 30, 2024	57.01	56.00	56.77	56.00	-1.36%
Apr 29, 2024	57.27	56.77	57.13	57.08	-0.09%
Apr 26, 2024	56.94	56.69	56.80	56.91	0.20%
Apr 25, 2024	56.56	55.32	55.35	56.43	1.95%
Apr 24, 2024	57.35	55.94	56.93	56.43	-0.88%
Apr 23, 2024	56.90	55.54	55.54	56.90	2.45%
Apr 22, 2024	55.25	54.45	54.59	54.97	0.70%
Apr 19, 2024	55.14	53.98	54.79	54.19	-1.10%
Apr 18, 2024	56.02	54.86	55.43	54.86	-1.03%
Apr 17, 2024	56.28	55.39	56.26	55.48	-1.39%
Apr 16, 2024	56.27	55.43	55.78	55.88	0.18%
Apr 15, 2024	57.72	55.83	57.36	55.83	-2.67%
Apr 12, 2024	57.62	56.68	57.33	56.69	-1.12%
Apr 11, 2024	57.82	57.17	57.46	57.82	0.63%
Apr 10, 2024	57.72	56.56	56.56	57.20	1.13%
Apr 9, 2024	58.44	57.29	58.44	57.71	-1.25%
Apr 8, 2024	58.98	58.48	58.98	58.89	-0.15%

Highest:58.98

Lowest:53.98

Average:56.55

Difference:-0.72

% Change:-1.22%

Data Vendor: Xignite Logo

ETFs