QQQ - Invesco QQQ Trust Series 1 Historical Prices & Data

Invesco QQQ Trust Series 1 Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	425.32	418.14	419.24	424.45	1.24%
Apr 24, 2024	429.73	424.20	428.20	426.51	-0.39%
Apr 23, 2024	426.28	418.87	420.77	425.07	1.02%
Apr 22, 2024	421.18	413.94	417.31	418.82	0.36%
Apr 19, 2024	422.75	413.07	422.22	414.65	-1.79%
Apr 18, 2024	428.24	422.83	426.49	423.41	-0.72%
Apr 17, 2024	433.12	424.90	433.10	425.84	-1.68%
Apr 16, 2024	433.76	429.70	430.90	431.10	0.05%
Apr 15, 2024	442.15	430.21	442.06	431.06	-2.49%
Apr 12, 2024	442.24	436.88	441.10	438.27	-0.64%
Apr 11, 2024	446.33	437.96	440.26	445.37	1.16%
Apr 10, 2024	439.24	436.28	437.00	438.37	0.31%
Apr 9, 2024	443.24	437.44	442.96	442.23	-0.16%
Apr 8, 2024	442.50	439.20	441.41	440.60	-0.18%
Apr 5, 2024	443.17	435.96	436.78	440.47	0.84%
Apr 4, 2024	446.95	435.11	446.33	435.34	-2.46%
Apr 3, 2024	444.00	438.95	438.96	442.10	0.72%
Apr 2, 2024	441.43	438.03	440.08	441.11	0.23%
Apr 1, 2024	447.53	443.02	444.97	444.95	-0.00%
Mar 28, 2024	445.64	443.65	444.78	444.01	-0.17%
Mar 27, 2024	446.54	441.93	446.44	444.83	-0.36%
Mar 26, 2024	447.23	443.09	446.30	443.32	-0.67%
Mar 25, 2024	446.26	442.54	443.55	444.76	0.27%

Highest:447.53

Lowest:413.07

Average:435.07

Difference:-19.10

% Change:-4.31%

Data Vendor: Xignite Logo

ETFs