QQQM - Invesco NASDAQ 100 ETF Historical Prices & Data

Invesco NASDAQ 100 ETF Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	177.97	174.67	177.39	174.68	-1.53%
Apr 29, 2024	178.45	176.93	178.24	178.06	-0.10%
Apr 26, 2024	177.96	175.69	175.99	177.35	0.77%
Apr 25, 2024	175.01	172.06	172.50	174.65	1.25%
Apr 24, 2024	176.81	174.58	176.22	175.49	-0.41%
Apr 23, 2024	175.40	172.98	173.16	174.90	1.00%
Apr 22, 2024	173.30	170.35	171.72	172.35	0.37%
Apr 19, 2024	173.93	169.96	173.73	170.63	-1.78%
Apr 18, 2024	176.14	173.98	175.49	174.26	-0.70%
Apr 17, 2024	178.23	174.84	178.23	175.23	-1.68%
Apr 16, 2024	178.47	176.83	177.28	177.37	0.05%
Apr 15, 2024	181.89	177.02	181.89	177.36	-2.49%
Apr 12, 2024	181.95	179.76	181.48	180.33	-0.63%
Apr 11, 2024	183.64	180.21	181.14	183.29	1.19%
Apr 10, 2024	180.73	179.52	179.77	180.38	0.34%
Apr 9, 2024	182.38	180.00	182.27	181.95	-0.18%
Apr 8, 2024	182.08	180.73	181.65	181.31	-0.19%
Apr 5, 2024	182.32	179.42	179.75	181.24	0.83%
Apr 4, 2024	183.89	179.02	183.67	179.12	-2.48%
Apr 3, 2024	182.67	180.62	180.66	181.91	0.69%
Apr 2, 2024	181.62	180.24	181.08	181.50	0.23%
Apr 1, 2024	184.13	182.29	183.08	183.11	0.02%

Highest:184.13

Lowest:169.96

Average:178.02

Difference:-8.40

% Change:-4.59%

Data Vendor: Xignite Logo

ETFs