QYLD - Global X NASDAQ 100 Covered Call ETF Historical Prices & Data

Global X NASDAQ 100 Covered Call ETF
QYLD
(Nasdaq - US)
N/A
17.58
+0.11 (+0.63%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:17.58+0.00 (0.00%)
Open
17.56
High
17.58
Low
17.56

Global X NASDAQ 100 Covered Call ETF Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17.58	17.55	17.56	17.57	0.06%
May 2, 2024	17.50	17.36	17.44	17.47	0.17%
May 1, 2024	17.52	17.35	17.42	17.39	-0.17%
Apr 30, 2024	17.51	17.40	17.51	17.41	-0.57%
Apr 29, 2024	17.52	17.47	17.49	17.49	0.00%
Apr 26, 2024	17.49	17.40	17.44	17.48	0.23%
Apr 25, 2024	17.38	17.24	17.28	17.35	0.41%
Apr 24, 2024	17.44	17.35	17.41	17.39	-0.11%
Apr 23, 2024	17.39	17.27	17.27	17.37	0.58%
Apr 22, 2024	17.28	17.11	17.19	17.22	0.17%
Apr 19, 2024	17.38	17.06	17.38	17.11	-1.54%
Apr 18, 2024	17.61	17.39	17.57	17.41	-0.90%
Apr 17, 2024	17.74	17.47	17.74	17.52	-1.23%
Apr 16, 2024	17.75	17.62	17.66	17.65	-0.06%
Apr 15, 2024	17.86	17.62	17.82	17.65	-0.94%
Apr 12, 2024	17.83	17.74	17.83	17.78	-0.28%
Apr 11, 2024	17.86	17.75	17.79	17.86	0.39%
Apr 10, 2024	17.78	17.71	17.73	17.77	0.22%
Apr 9, 2024	17.80	17.71	17.79	17.80	0.06%
Apr 8, 2024	17.79	17.72	17.75	17.75	0.00%
Apr 5, 2024	17.77	17.66	17.68	17.75	0.36%
Apr 4, 2024	17.81	17.63	17.79	17.63	-0.89%
Apr 3, 2024	17.77	17.69	17.73	17.74	0.06%

Highest:17.86

Lowest:17.06

Average:17.55

Difference:-0.16

% Change:-0.91%

Data Vendor: Xignite Logo

ETFs