RDVY - First Trust Rising Dividend Achievers ETF Historical Prices & Data

First Trust Rising Dividend Achievers ETF Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	54.40	53.98	54.28	54.19	-0.17%
May 2, 2024	53.80	53.26	53.79	53.72	-0.13%
May 1, 2024	54.05	53.20	53.36	53.27	-0.17%
Apr 30, 2024	54.22	53.31	54.21	53.32	-1.64%
Apr 29, 2024	54.53	54.23	54.37	54.50	0.24%
Apr 26, 2024	54.55	54.08	54.19	54.24	0.09%
Apr 25, 2024	54.38	53.66	54.25	54.27	0.04%
Apr 24, 2024	54.64	54.19	54.36	54.48	0.22%
Apr 23, 2024	54.50	53.74	53.91	54.38	0.87%
Apr 22, 2024	54.17	53.27	53.64	53.85	0.39%
Apr 19, 2024	53.54	53.13	53.18	53.39	0.39%
Apr 18, 2024	53.66	52.95	53.35	53.05	-0.56%
Apr 17, 2024	53.70	52.96	53.66	53.06	-1.12%
Apr 16, 2024	53.60	53.09	53.59	53.40	-0.35%
Apr 15, 2024	54.77	53.45	54.50	53.65	-1.56%
Apr 12, 2024	54.46	53.74	54.26	53.94	-0.59%
Apr 11, 2024	54.75	54.09	54.67	54.61	-0.11%
Apr 10, 2024	54.99	54.26	54.76	54.46	-0.55%
Apr 9, 2024	55.76	55.01	55.67	55.48	-0.34%
Apr 8, 2024	55.70	55.41	55.45	55.52	0.13%
Apr 5, 2024	55.52	54.94	54.94	55.37	0.78%
Apr 4, 2024	56.04	54.81	55.97	54.91	-1.89%

Highest:56.04

Lowest:52.95

Average:54.14

Difference:-1.78

% Change:-3.18%

Data Vendor: Xignite Logo

ETFs