ROBO - ROBO Global Robotics and Automation Index ETF Historical Prices & Data

ROBO Global Robotics and Automation Index ETF Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	57.25	56.95	57.10	57.06	-0.07%
May 16, 2024	57.49	57.14	57.49	57.21	-0.49%
May 15, 2024	57.70	57.09	57.21	57.64	0.75%
May 14, 2024	57.22	56.71	56.71	57.07	0.63%
May 13, 2024	57.16	56.68	56.85	56.68	-0.30%
May 10, 2024	57.21	56.71	57.11	56.89	-0.39%
May 9, 2024	57.16	56.58	56.59	57.12	0.94%
May 8, 2024	56.61	56.13	56.13	56.58	0.80%
May 7, 2024	56.79	56.28	56.45	56.51	0.11%
May 6, 2024	56.44	56.02	56.02	56.44	0.75%
May 3, 2024	56.26	55.61	56.00	55.84	-0.29%
May 2, 2024	55.46	54.52	54.90	55.33	0.78%
May 1, 2024	55.41	54.19	54.69	54.37	-0.59%
Apr 30, 2024	55.24	54.45	54.90	54.45	-0.82%
Apr 29, 2024	55.36	54.94	54.94	55.19	0.46%
Apr 26, 2024	54.94	54.18	54.18	54.69	0.94%
Apr 25, 2024	54.04	53.11	53.39	53.85	0.86%
Apr 24, 2024	54.75	54.05	54.65	54.38	-0.49%
Apr 23, 2024	54.55	53.77	53.84	54.33	0.91%
Apr 22, 2024	53.79	53.02	53.32	53.56	0.45%

Highest:57.70

Lowest:53.02

Average:55.76

Difference:3.74

% Change:7.01%

Data Vendor: Xignite Logo

ETFs