ROBT - First Trust Nasdaq Artificial Intelligence and Robotics ETF Historical Prices & Data

First Trust Nasdaq Artificial Intelligence and Robotics ETF
ROBT
(Nasdaq - US)
Open
42.00
+0.07 (+0.17%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
Open
42.13
High
42.13
Low
41.83

First Trust Nasdaq Artificial Intelligence and Robotics ETF Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	42.32	41.79	42.32	42.05	-0.64%
Apr 23, 2024	42.05	41.16	41.16	41.93	1.87%
Apr 22, 2024	41.40	40.74	41.05	41.23	0.44%
Apr 19, 2024	41.29	40.65	40.91	40.82	-0.22%
Apr 18, 2024	41.69	41.05	41.22	41.18	-0.10%
Apr 17, 2024	41.79	41.16	41.57	41.22	-0.84%
Apr 16, 2024	41.84	41.30	41.76	41.57	-0.45%
Apr 15, 2024	43.21	41.83	43.21	41.92	-2.99%
Apr 12, 2024	43.47	42.69	43.47	42.85	-1.43%
Apr 11, 2024	44.06	43.42	43.76	43.95	0.43%
Apr 10, 2024	43.92	43.36	43.88	43.60	-0.64%
Apr 9, 2024	44.57	44.15	44.32	44.55	0.52%
Apr 8, 2024	44.27	44.00	44.02	44.19	0.39%
Apr 5, 2024	44.10	43.60	43.90	43.94	0.09%
Apr 4, 2024	44.93	43.74	44.68	43.81	-1.95%
Apr 3, 2024	44.47	43.82	43.82	44.33	1.16%
Apr 2, 2024	44.38	44.01	44.38	44.25	-0.29%
Apr 1, 2024	45.29	44.66	45.29	44.80	-1.08%
Mar 28, 2024	45.43	45.19	45.21	45.24	0.07%
Mar 27, 2024	45.21	44.63	45.18	45.21	0.07%
Mar 26, 2024	45.28	44.87	45.04	44.89	-0.33%
Mar 25, 2024	45.08	44.87	44.87	44.90	0.07%

Highest:45.43

Lowest:40.65

Average:43.29

Difference:-2.82

% Change:-6.28%

Data Vendor: Xignite Logo

ETFs